Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-08-17T08_1 1457.9768066 2010-08-17T08:15:38Z 1444.0375977 2010-08-17T08:17:56Z 1444.9987793 2010-08-17T08:18:00Z 1445.4794922 2010-08-17T08:18:07Z 1445.9602051 2010-08-17T08:18:13Z 1446.9213867 2010-08-17T08:18:21Z 1448.8439941 2010-08-17T08:18:28Z 1453.1701660 2010-08-17T08:18:37Z 1454.1315918 2010-08-17T08:18:43Z 1457.0153809 2010-08-17T08:18:53Z 1460.8605957 2010-08-17T08:19:02Z 1463.2639160 2010-08-17T08:19:10Z 1462.7832031 2010-08-17T08:19:17Z 1463.2639160 2010-08-17T08:19:24Z 1464.2250977 2010-08-17T08:19:32Z 1464.7058105 2010-08-17T08:19:39Z 1466.6284180 2010-08-17T08:19:46Z 1468.0705566 2010-08-17T08:19:52Z 1469.0319824 2010-08-17T08:19:59Z 1468.5512695 2010-08-17T08:20:05Z 1466.1477051 2010-08-17T08:20:13Z 1463.7443848 2010-08-17T08:20:22Z 1461.8220215 2010-08-17T08:20:26Z 1460.3798828 2010-08-17T08:20:30Z 1461.8220215 2010-08-17T08:20:36Z 1464.2250977 2010-08-17T08:20:43Z 1469.0319824 2010-08-17T08:20:51Z 1469.9931641 2010-08-17T08:20:57Z 1469.5126953 2010-08-17T08:21:04Z 1469.9931641 2010-08-17T08:21:10Z 1470.9545898 2010-08-17T08:21:18Z 1470.4738770 2010-08-17T08:21:26Z 1477.2031250 2010-08-17T08:21:35Z 1477.6835938 2010-08-17T08:21:42Z 1477.6835938 2010-08-17T08:21:48Z 1477.6835938 2010-08-17T08:21:55Z 1483.9321289 2010-08-17T08:22:03Z 1485.3742676 2010-08-17T08:22:11Z 1485.3742676 2010-08-17T08:22:17Z 1482.9707031 2010-08-17T08:22:25Z 1485.8549805 2010-08-17T08:22:34Z 1489.2194824 2010-08-17T08:22:41Z 1490.6613770 2010-08-17T08:22:50Z 1496.4294434 2010-08-17T08:22:56Z 1501.7167969 2010-08-17T08:23:03Z 1504.6005859 2010-08-17T08:23:11Z 1506.5231934 2010-08-17T08:23:17Z 1509.8876953 2010-08-17T08:23:27Z 1513.2524414 2010-08-17T08:23:36Z 1509.4072266 2010-08-17T08:23:43Z 1501.7167969 2010-08-17T08:23:50Z 1499.7939453 2010-08-17T08:23:58Z 1498.8325195 2010-08-17T08:24:05Z 1494.9873047 2010-08-17T08:24:14Z 1495.4680176 2010-08-17T08:24:23Z 1495.4680176 2010-08-17T08:24:33Z 1496.9099121 2010-08-17T08:24:41Z 1503.1586914 2010-08-17T08:24:50Z 1506.0424805 2010-08-17T08:24:57Z 1508.4458008 2010-08-17T08:25:04Z 1515.6557617 2010-08-17T08:25:12Z 1519.5012207 2010-08-17T08:25:21Z 1522.3850098 2010-08-17T08:25:31Z 1523.8269043 2010-08-17T08:25:38Z 1527.1916504 2010-08-17T08:25:46Z 1531.5173340 2010-08-17T08:25:53Z 1532.4790039 2010-08-17T08:26:02Z 1535.3627930 2010-08-17T08:26:07Z 1536.3242188 2010-08-17T08:26:12Z 1535.3627930 2010-08-17T08:26:18Z 1533.9208984 2010-08-17T08:26:21Z 1536.3242188 2010-08-17T08:26:27Z 1538.7275391 2010-08-17T08:26:33Z 1539.2080078 2010-08-17T08:26:34Z 1542.5727539 2010-08-17T08:26:43Z 1546.4179688 2010-08-17T08:26:49Z 1548.8212891 2010-08-17T08:26:54Z 1548.3405762 2010-08-17T08:26:57Z 1550.7438965 2010-08-17T08:27:04Z 1553.1472168 2010-08-17T08:27:10Z 1553.6279297 2010-08-17T08:27:16Z 1550.2634277 2010-08-17T08:27:21Z 1546.8984375 2010-08-17T08:27:28Z 1534.8823242 2010-08-17T08:27:36Z 1534.8823242 2010-08-17T08:27:43Z 1537.7661133 2010-08-17T08:27:50Z 1537.7661133 2010-08-17T08:27:56Z 1535.3627930 2010-08-17T08:28:04Z 1532.9594727 2010-08-17T08:28:10Z 1538.7275391 2010-08-17T08:28:18Z 1544.4951172 2010-08-17T08:28:25Z 1551.7053223 2010-08-17T08:28:33Z 1553.6279297 2010-08-17T08:28:42Z 1551.7053223 2010-08-17T08:28:50Z 1550.2634277 2010-08-17T08:28:58Z 1552.6665039 2010-08-17T08:29:07Z 1553.1472168 2010-08-17T08:29:14Z 1558.9150391 2010-08-17T08:29:22Z 1560.8376465 2010-08-17T08:29:27Z 1566.1250000 2010-08-17T08:29:35Z 1568.5283203 2010-08-17T08:29:43Z 1557.9538574 2010-08-17T08:29:52Z 1560.8376465 2010-08-17T08:29:59Z 1564.2023926 2010-08-17T08:30:07Z 1567.0864258 2010-08-17T08:30:15Z 1572.3735352 2010-08-17T08:30:22Z 1571.4121094 2010-08-17T08:30:29Z 1571.8928223 2010-08-17T08:30:36Z 1576.2187500 2010-08-17T08:30:43Z 1579.1025391 2010-08-17T08:30:50Z 1579.5832520 2010-08-17T08:30:53Z 1576.6994629 2010-08-17T08:31:00Z 1580.0642090 2010-08-17T08:31:08Z 1585.8320313 2010-08-17T08:31:17Z 1583.9094238 2010-08-17T08:31:26Z 1585.8320313 2010-08-17T08:31:34Z 1590.6384277 2010-08-17T08:31:41Z 1591.5998535 2010-08-17T08:31:49Z 1589.1965332 2010-08-17T08:31:56Z 1586.7932129 2010-08-17T08:32:05Z 1585.3513184 2010-08-17T08:32:14Z 1588.7160645 2010-08-17T08:32:22Z 1592.5612793 2010-08-17T08:32:30Z 1594.0031738 2010-08-17T08:32:32Z 1597.3679199 2010-08-17T08:32:37Z 1597.8486328 2010-08-17T08:32:43Z 1599.2905273 2010-08-17T08:32:47Z 1601.2131348 2010-08-17T08:32:54Z 1599.2905273 2010-08-17T08:33:00Z 1603.1357422 2010-08-17T08:33:07Z 1610.8261719 2010-08-17T08:33:13Z 1619.4782715 2010-08-17T08:33:19Z 1616.5942383 2010-08-17T08:33:27Z 1613.2297363 2010-08-17T08:33:34Z 1612.7490234 2010-08-17T08:33:37Z 1608.9035645 2010-08-17T08:33:43Z 1601.6938477 2010-08-17T08:33:49Z 1601.2131348 2010-08-17T08:33:50Z 1600.2519531 2010-08-17T08:33:57Z 1600.7324219 2010-08-17T08:34:04Z 1601.6938477 2010-08-17T08:34:06Z 1600.2519531 2010-08-17T08:34:14Z 1599.2905273 2010-08-17T08:34:17Z 1599.7712402 2010-08-17T08:34:24Z 1600.2519531 2010-08-17T08:34:30Z 1599.7712402 2010-08-17T08:34:33Z 1600.2519531 2010-08-17T08:34:37Z 1602.1743164 2010-08-17T08:34:42Z 1606.5002441 2010-08-17T08:34:51Z 1607.4616699 2010-08-17T08:34:57Z 1606.9809570 2010-08-17T08:34:58Z 1607.9423828 2010-08-17T08:35:05Z 1606.9809570 2010-08-17T08:35:08Z 1606.9809570 2010-08-17T08:35:10Z 1607.4616699 2010-08-17T08:35:13Z 1608.4228516 2010-08-17T08:35:20Z 1607.4616699 2010-08-17T08:35:25Z 1607.9423828 2010-08-17T08:35:33Z 1610.8261719 2010-08-17T08:35:38Z 1611.3068848 2010-08-17T08:35:44Z 1619.4782715 2010-08-17T08:35:51Z 1622.8427734 2010-08-17T08:35:54Z 1632.9365234 2010-08-17T08:36:01Z 1634.8593750 2010-08-17T08:36:07Z 1629.5720215 2010-08-17T08:36:13Z 1628.6108398 2010-08-17T08:36:14Z 1625.2458496 2010-08-17T08:36:19Z 1620.4394531 2010-08-17T08:36:25Z 1619.4782715 2010-08-17T08:36:31Z 1618.9975586 2010-08-17T08:36:35Z 1618.5168457 2010-08-17T08:36:37Z 1620.4394531 2010-08-17T08:36:40Z 1624.7653809 2010-08-17T08:36:45Z 1625.7265625 2010-08-17T08:36:52Z 1624.7653809 2010-08-17T08:36:54Z 1629.5720215 2010-08-17T08:37:03Z 1639.1850586 2010-08-17T08:37:11Z 1641.1076660 2010-08-17T08:37:18Z 1642.0690918 2010-08-17T08:37:25Z 1642.0690918 2010-08-17T08:37:32Z 1641.1076660 2010-08-17T08:37:40Z 1641.1076660 2010-08-17T08:37:45Z 1643.9916992 2010-08-17T08:37:52Z 1647.8371582 2010-08-17T08:37:58Z 1646.3952637 2010-08-17T08:38:05Z 1646.3952637 2010-08-17T08:38:14Z 1645.9145508 2010-08-17T08:38:18Z 1647.3564453 2010-08-17T08:38:25Z 1647.8371582 2010-08-17T08:38:34Z 1648.3176270 2010-08-17T08:38:39Z 1647.3564453 2010-08-17T08:38:43Z 1647.8371582 2010-08-17T08:38:51Z 1649.2790527 2010-08-17T08:38:57Z 1650.7209473 2010-08-17T08:39:02Z 1651.2016602 2010-08-17T08:39:04Z 1653.1242676 2010-08-17T08:39:07Z 1655.0468750 2010-08-17T08:39:12Z 1655.5275879 2010-08-17T08:39:19Z 1656.0080566 2010-08-17T08:39:29Z 1658.8920898 2010-08-17T08:39:36Z 1660.3342285 2010-08-17T08:39:43Z 1659.3728027 2010-08-17T08:39:45Z 1656.0080566 2010-08-17T08:39:50Z 1657.9309082 2010-08-17T08:39:58Z 1659.3728027 2010-08-17T08:40:06Z 1659.8532715 2010-08-17T08:40:07Z 1661.2956543 2010-08-17T08:40:14Z 1662.7375488 2010-08-17T08:40:25Z 1665.1408691 2010-08-17T08:40:33Z 1667.5439453 2010-08-17T08:40:41Z 1669.4667969 2010-08-17T08:40:47Z 1670.9086914 2010-08-17T08:40:55Z 1671.3891602 2010-08-17T08:41:02Z 1672.3505859 2010-08-17T08:41:09Z 1676.1960449 2010-08-17T08:41:17Z 1680.0412598 2010-08-17T08:41:24Z 1680.0412598 2010-08-17T08:41:32Z 1680.0412598 2010-08-17T08:41:34Z 1678.5993652 2010-08-17T08:41:41Z 1681.9638672 2010-08-17T08:41:48Z 1681.9638672 2010-08-17T08:41:51Z 1684.3671875 2010-08-17T08:41:59Z 1685.3283691 2010-08-17T08:42:00Z 1690.6154785 2010-08-17T08:42:08Z 1690.6154785 2010-08-17T08:42:18Z 1689.1735840 2010-08-17T08:42:25Z 1687.7316895 2010-08-17T08:42:33Z 1692.0578613 2010-08-17T08:42:41Z 1690.1350098 2010-08-17T08:42:46Z 1690.6154785 2010-08-17T08:42:52Z 1689.6542969 2010-08-17T08:43:00Z 1690.1350098 2010-08-17T08:43:07Z 1686.2897949 2010-08-17T08:43:15Z 1686.7702637 2010-08-17T08:43:22Z 1687.7316895 2010-08-17T08:43:30Z 1687.7316895 2010-08-17T08:43:31Z 1688.6931152 2010-08-17T08:43:35Z 1693.9804688 2010-08-17T08:43:41Z 1694.4609375 2010-08-17T08:43:49Z 1696.3837891 2010-08-17T08:43:54Z 1697.8256836 2010-08-17T08:44:00Z 1697.8256836 2010-08-17T08:44:06Z 1695.9030762 2010-08-17T08:44:11Z 1697.8256836 2010-08-17T08:44:17Z 1704.5546875 2010-08-17T08:44:25Z 1703.5935059 2010-08-17T08:44:33Z 1704.0742188 2010-08-17T08:44:34Z 1705.0354004 2010-08-17T08:44:38Z 1706.4772949 2010-08-17T08:44:40Z 1707.9194336 2010-08-17T08:44:46Z 1711.2841797 2010-08-17T08:44:53Z 1709.8420410 2010-08-17T08:44:59Z 1710.8034668 2010-08-17T08:45:04Z 1715.6101074 2010-08-17T08:45:11Z 1717.5324707 2010-08-17T08:45:16Z 1716.0905762 2010-08-17T08:45:23Z 1717.5324707 2010-08-17T08:45:29Z 1720.4165039 2010-08-17T08:45:36Z 1718.4938965 2010-08-17T08:45:43Z 1724.2619629 2010-08-17T08:45:51Z 1723.3005371 2010-08-17T08:45:58Z 1726.1845703 2010-08-17T08:46:04Z 1726.1845703 2010-08-17T08:46:11Z 1731.4716797 2010-08-17T08:46:20Z 1732.4331055 2010-08-17T08:46:27Z 1728.5878906 2010-08-17T08:46:37Z 1730.5104980 2010-08-17T08:46:46Z 1731.9523926 2010-08-17T08:46:56Z 1730.0297852 2010-08-17T08:47:04Z 1729.5490723 2010-08-17T08:47:12Z 1728.5878906 2010-08-17T08:47:17Z 1726.6652832 2010-08-17T08:47:24Z 1725.7038574 2010-08-17T08:47:26Z 1727.6264648 2010-08-17T08:47:34Z 1726.1845703 2010-08-17T08:47:41Z 1730.0297852 2010-08-17T08:47:46Z 1727.1459961 2010-08-17T08:47:53Z 1720.8972168 2010-08-17T08:48:00Z 1723.3005371 2010-08-17T08:48:04Z 1725.2231445 2010-08-17T08:48:09Z 1731.4716797 2010-08-17T08:48:17Z 1732.9135742 2010-08-17T08:48:24Z 1732.4331055 2010-08-17T08:48:32Z 1732.9135742 2010-08-17T08:48:33Z 1737.7202148 2010-08-17T08:48:39Z 1747.8142090 2010-08-17T08:48:46Z 1752.6206055 2010-08-17T08:49:17Z 1753.5820313 2010-08-17T08:49:30Z 1754.0627441 2010-08-17T08:49:46Z 1754.5432129 2010-08-17T08:49:50Z 1755.5046387 2010-08-17T08:49:57Z 1754.5432129 2010-08-17T08:49:59Z 1748.7753906 2010-08-17T08:50:45Z 1743.9689941 2010-08-17T08:50:50Z 1749.7368164 2010-08-17T08:51:59Z 1747.3334961 2010-08-17T08:52:04Z 1747.8142090 2010-08-17T08:52:07Z 1749.2561035 2010-08-17T08:52:10Z 1749.2561035 2010-08-17T08:52:13Z 1750.6979980 2010-08-17T08:52:17Z 1751.1787109 2010-08-17T08:52:19Z 1750.6979980 2010-08-17T08:52:25Z 1756.4660645 2010-08-17T08:52:30Z 1757.4274902 2010-08-17T08:52:34Z 1758.8693848 2010-08-17T08:52:43Z 1757.4274902 2010-08-17T08:52:44Z 1754.0627441 2010-08-17T08:52:50Z 1749.7368164 2010-08-17T08:52:57Z 1750.6979980 2010-08-17T08:53:03Z 1754.5432129 2010-08-17T08:53:09Z 1754.0627441 2010-08-17T08:53:16Z 1754.0627441 2010-08-17T08:53:23Z 1754.5432129 2010-08-17T08:53:28Z 1754.0627441 2010-08-17T08:53:35Z 1754.5432129 2010-08-17T08:53:37Z 1757.9082031 2010-08-17T08:53:45Z 1756.9467773 2010-08-17T08:53:53Z 1757.9082031 2010-08-17T08:54:00Z 1758.8693848 2010-08-17T08:54:03Z 1761.7534180 2010-08-17T08:54:09Z 1759.8305664 2010-08-17T08:54:15Z 1758.8693848 2010-08-17T08:54:16Z 1756.9467773 2010-08-17T08:54:24Z 1759.3500977 2010-08-17T08:54:31Z 1762.2338867 2010-08-17T08:54:38Z 1762.2338867 2010-08-17T08:54:43Z 1766.5598145 2010-08-17T08:54:49Z 1767.0405273 2010-08-17T08:54:54Z 1763.6757813 2010-08-17T08:55:00Z 1763.6757813 2010-08-17T08:55:01Z 1761.7534180 2010-08-17T08:55:05Z 1759.3500977 2010-08-17T08:55:12Z 1759.3500977 2010-08-17T08:55:20Z 1765.5986328 2010-08-17T08:55:29Z 1766.0791016 2010-08-17T08:55:36Z 1767.5209961 2010-08-17T08:55:38Z 1770.8857422 2010-08-17T08:55:45Z 1771.3662109 2010-08-17T08:55:52Z 1773.7697754 2010-08-17T08:56:01Z 1774.7312012 2010-08-17T08:56:08Z 1777.6149902 2010-08-17T08:56:16Z 1776.1730957 2010-08-17T08:56:22Z 1780.4990234 2010-08-17T08:56:29Z 1781.9409180 2010-08-17T08:56:30Z 1785.7861328 2010-08-17T08:56:37Z 1786.7473145 2010-08-17T08:56:38Z 1783.8635254 2010-08-17T08:56:46Z 1783.3828125 2010-08-17T08:56:53Z 1784.3442383 2010-08-17T08:56:59Z 1782.4216309 2010-08-17T08:57:06Z 1781.9409180 2010-08-17T08:57:14Z 1782.9020996 2010-08-17T08:57:20Z 1786.2668457 2010-08-17T08:57:27Z 1788.6704102 2010-08-17T08:57:34Z 1787.7087402 2010-08-17T08:57:42Z 1792.9960938 2010-08-17T08:57:48Z 1792.0349121 2010-08-17T08:57:51Z 1793.4768066 2010-08-17T08:57:58Z 1793.9575195 2010-08-17T08:58:01Z 1794.4379883 2010-08-17T08:58:09Z 1794.9187012 2010-08-17T08:58:10Z 1798.7639160 2010-08-17T08:58:17Z 1797.3220215 2010-08-17T08:58:23Z 1798.2832031 2010-08-17T08:58:29Z 1801.6479492 2010-08-17T08:58:32Z 1799.7253418 2010-08-17T08:58:39Z 1800.2060547 2010-08-17T08:58:41Z 1801.1672363 2010-08-17T08:58:49Z 1800.6865234 2010-08-17T08:58:55Z 1802.6091309 2010-08-17T08:59:01Z 1802.6091309 2010-08-17T08:59:07Z 1799.7253418 2010-08-17T08:59:14Z 1799.2446289 2010-08-17T08:59:21Z 1802.6091309 2010-08-17T08:59:28Z 1807.4160156 2010-08-17T08:59:36Z 1810.2998047 2010-08-17T08:59:43Z 1810.2998047 2010-08-17T08:59:44Z 1808.3771973 2010-08-17T08:59:50Z 1809.3386230 2010-08-17T08:59:54Z 1819.9128418 2010-08-17T09:00:02Z 1823.7583008 2010-08-17T09:00:10Z 1825.6809082 2010-08-17T09:00:17Z 1825.2001953 2010-08-17T09:00:26Z 1824.7197266 2010-08-17T09:00:33Z 1824.7197266 2010-08-17T09:00:40Z 1825.2001953 2010-08-17T09:00:48Z 1825.6809082 2010-08-17T09:00:57Z 1826.6423340 2010-08-17T09:01:05Z 1829.5261230 2010-08-17T09:01:14Z 1831.9294434 2010-08-17T09:01:23Z 1833.3713379 2010-08-17T09:01:31Z 1837.2167969 2010-08-17T09:01:41Z 1838.6589355 2010-08-17T09:01:48Z 1840.5812988 2010-08-17T09:01:55Z 1842.5041504 2010-08-17T09:02:03Z 1846.3493652 2010-08-17T09:02:14Z 1847.7912598 2010-08-17T09:02:18Z 1848.7524414 2010-08-17T09:02:22Z 1852.5979004 2010-08-17T09:02:32Z 1853.5593262 2010-08-17T09:02:38Z 1853.5593262 2010-08-17T09:02:44Z 1852.1171875 2010-08-17T09:02:50Z 1854.5205078 2010-08-17T09:02:57Z 1854.0400391 2010-08-17T09:02:59Z 1849.2331543 2010-08-17T09:03:06Z 1846.3493652 2010-08-17T09:03:07Z 1842.9846191 2010-08-17T09:03:10Z 1843.9460449 2010-08-17T09:03:16Z 1850.1945801 2010-08-17T09:03:23Z 1852.5979004 2010-08-17T09:03:29Z 1852.5979004 2010-08-17T09:03:30Z 1852.1171875 2010-08-17T09:03:37Z 1848.7524414 2010-08-17T09:03:42Z 1853.5593262 2010-08-17T09:03:50Z 1853.0786133 2010-08-17T09:03:56Z 1853.5593262 2010-08-17T09:04:03Z 1853.0786133 2010-08-17T09:04:08Z 1854.5205078 2010-08-17T09:04:14Z 1854.0400391 2010-08-17T09:04:21Z 1851.1557617 2010-08-17T09:04:27Z 1850.1945801 2010-08-17T09:04:34Z 1848.7524414 2010-08-17T09:04:40Z 1847.7912598 2010-08-17T09:04:46Z 1847.3105469 2010-08-17T09:04:54Z 1852.1171875 2010-08-17T09:05:01Z 1851.6364746 2010-08-17T09:05:02Z 1853.5593262 2010-08-17T09:05:10Z 1857.4045410 2010-08-17T09:05:17Z 1862.2109375 2010-08-17T09:05:24Z 1861.7304688 2010-08-17T09:05:31Z 1866.5368652 2010-08-17T09:05:37Z 1866.5368652 2010-08-17T09:05:45Z 1867.4980469 2010-08-17T09:05:55Z 1872.3049316 2010-08-17T09:06:03Z 1876.1501465 2010-08-17T09:06:10Z 1881.4372559 2010-08-17T09:06:18Z 1883.8405762 2010-08-17T09:06:24Z 1880.4760742 2010-08-17T09:06:31Z 1879.9953613 2010-08-17T09:06:37Z 1879.9953613 2010-08-17T09:06:45Z 1880.4760742 2010-08-17T09:06:51Z 1880.4760742 2010-08-17T09:06:57Z 1880.4760742 2010-08-17T09:07:03Z 1879.5146484 2010-08-17T09:07:10Z 1879.5146484 2010-08-17T09:07:19Z 1881.4372559 2010-08-17T09:07:28Z 1889.1279297 2010-08-17T09:07:36Z 1894.4150391 2010-08-17T09:07:44Z 1895.3764648 2010-08-17T09:07:49Z 1897.7797852 2010-08-17T09:07:55Z 1900.6638184 2010-08-17T09:08:03Z 1902.1057129 2010-08-17T09:08:09Z 1905.9509277 2010-08-17T09:08:17Z 1905.9509277 2010-08-17T09:08:20Z 1906.4316406 2010-08-17T09:08:24Z 1908.3542480 2010-08-17T09:08:33Z 1910.7575684 2010-08-17T09:08:40Z 1910.7575684 2010-08-17T09:08:49Z 1911.2382813 2010-08-17T09:08:57Z 1912.1994629 2010-08-17T09:09:03Z 1914.1220703 2010-08-17T09:09:10Z 1915.0834961 2010-08-17T09:09:16Z 1917.0063477 2010-08-17T09:09:25Z 1917.4868164 2010-08-17T09:09:32Z 1917.9675293 2010-08-17T09:09:37Z 1917.9675293 2010-08-17T09:09:42Z 1920.8515625 2010-08-17T09:09:50Z 1922.7741699 2010-08-17T09:09:56Z 1924.2160645 2010-08-17T09:10:04Z 1924.6967773 2010-08-17T09:10:07Z 1926.6193848 2010-08-17T09:10:14Z 1927.1000977 2010-08-17T09:10:15Z 1928.5419922 2010-08-17T09:10:25Z 1930.9453125 2010-08-17T09:10:36Z 1933.3486328 2010-08-17T09:10:43Z 1935.7519531 2010-08-17T09:10:52Z 1934.7907715 2010-08-17T09:11:01Z 1933.8293457 2010-08-17T09:11:09Z 1934.3100586 2010-08-17T09:11:13Z 1934.3100586 2010-08-17T09:11:16Z 1933.8293457 2010-08-17T09:11:19Z 1913.1608887 2010-08-17T09:17:51Z 1915.0834961 2010-08-17T09:17:54Z 1917.0063477 2010-08-17T09:17:58Z 1919.4096680 2010-08-17T09:18:05Z 1920.3708496 2010-08-17T09:18:10Z 1920.3708496 2010-08-17T09:18:16Z 1920.8515625 2010-08-17T09:18:18Z 1927.1000977 2010-08-17T09:18:26Z 1929.0224609 2010-08-17T09:18:33Z 1930.4645996 2010-08-17T09:18:41Z 1942.4812012 2010-08-17T09:18:48Z 1941.5197754 2010-08-17T09:18:56Z 1944.8842773 2010-08-17T09:19:03Z 1948.7297363 2010-08-17T09:19:10Z 1955.9394531 2010-08-17T09:19:17Z 1960.2653809 2010-08-17T09:19:22Z 1959.3041992 2010-08-17T09:19:29Z 1957.8623047 2010-08-17T09:19:37Z 1958.3427734 2010-08-17T09:19:38Z 1957.8623047 2010-08-17T09:19:42Z 1965.0722656 2010-08-17T09:19:48Z 1968.9174805 2010-08-17T09:19:54Z 1954.4975586 2010-08-17T09:20:02Z 1950.6523438 2010-08-17T09:20:10Z 1942.9616699 2010-08-17T09:20:15Z 1937.6745605 2010-08-17T09:20:24Z 1940.5583496 2010-08-17T09:20:31Z 1940.0778809 2010-08-17T09:20:37Z 1940.0778809 2010-08-17T09:20:44Z 1941.0390625 2010-08-17T09:20:52Z 1936.7131348 2010-08-17T09:21:00Z 1936.2326660 2010-08-17T09:21:05Z 1940.5583496 2010-08-17T09:21:14Z 1941.0390625 2010-08-17T09:21:22Z 1945.3649902 2010-08-17T09:21:30Z 1943.4423828 2010-08-17T09:21:38Z 1944.8842773 2010-08-17T09:21:45Z 1942.9616699 2010-08-17T09:21:51Z 1941.0390625 2010-08-17T09:21:59Z 1942.4812012 2010-08-17T09:22:00Z 1952.5749512 2010-08-17T09:22:10Z 1954.4975586 2010-08-17T09:22:11Z 1954.4975586 2010-08-17T09:22:19Z 1956.4201660 2010-08-17T09:22:27Z 1957.3815918 2010-08-17T09:22:35Z 1960.7460938 2010-08-17T09:22:41Z 1969.3981934 2010-08-17T09:22:49Z 1975.6464844 2010-08-17T09:22:56Z 1987.1823730 2010-08-17T09:23:03Z 1991.5083008 2010-08-17T09:23:06Z 1987.6630859 2010-08-17T09:23:08Z 1979.9724121 2010-08-17T09:23:17Z 1977.0886230 2010-08-17T09:23:24Z 1971.3205566 2010-08-17T09:23:31Z 1978.0498047 2010-08-17T09:23:36Z 1981.4145508 2010-08-17T09:23:43Z 1985.2597656 2010-08-17T09:23:51Z 1988.1437988 2010-08-17T09:23:59Z 1987.1823730 2010-08-17T09:24:06Z 1986.2211914 2010-08-17T09:24:08Z 1989.5856934 2010-08-17T09:24:18Z 1979.9724121 2010-08-17T09:24:26Z 1979.0109863 2010-08-17T09:24:32Z 1984.2985840 2010-08-17T09:24:40Z 1979.9724121 2010-08-17T09:24:47Z 1983.3371582 2010-08-17T09:24:53Z 1990.5468750 2010-08-17T09:25:00Z 1993.4309082 2010-08-17T09:25:08Z 1997.2763672 2010-08-17T09:25:18Z 2000.6408691 2010-08-17T09:25:28Z 2003.0441895 2010-08-17T09:25:36Z 2005.9279785 2010-08-17T09:25:44Z 2011.6960449 2010-08-17T09:25:53Z 2013.6186523 2010-08-17T09:25:59Z 2013.1381836 2010-08-17T09:26:05Z 2016.9833984 2010-08-17T09:26:10Z 2018.4252930 2010-08-17T09:26:15Z 2014.0993652 2010-08-17T09:26:23Z 2017.4638672 2010-08-17T09:26:30Z 2020.3479004 2010-08-17T09:26:38Z 2023.7124023 2010-08-17T09:26:45Z 2025.6350098 2010-08-17T09:26:53Z 2025.6350098 2010-08-17T09:27:01Z 2026.5964355 2010-08-17T09:27:10Z 2027.0771484 2010-08-17T09:27:17Z 2030.4418945 2010-08-17T09:27:25Z 2032.8449707 2010-08-17T09:27:31Z 2033.3256836 2010-08-17T09:27:34Z 2036.2097168 2010-08-17T09:27:41Z 2036.2097168 2010-08-17T09:27:49Z 2038.6130371 2010-08-17T09:27:57Z 2039.5742188 2010-08-17T09:28:05Z 2038.1323242 2010-08-17T09:28:14Z 2035.7290039 2010-08-17T09:28:23Z 2033.3256836 2010-08-17T09:28:30Z 2032.8449707 2010-08-17T09:28:38Z 2032.8449707 2010-08-17T09:28:45Z 2037.1708984 2010-08-17T09:28:56Z 2040.5354004 2010-08-17T09:29:05Z 2041.0161133 2010-08-17T09:29:13Z 2042.9387207 2010-08-17T09:29:20Z 2044.3808594 2010-08-17T09:29:28Z 2047.7456055 2010-08-17T09:29:35Z 2052.0712891 2010-08-17T09:29:43Z 2052.5520020 2010-08-17T09:29:44Z 2057.8393555 2010-08-17T09:29:53Z 2057.8393555 2010-08-17T09:30:02Z 2058.8005371 2010-08-17T09:30:09Z 2057.3586426 2010-08-17T09:30:18Z 2057.8393555 2010-08-17T09:30:19Z 2061.6848145 2010-08-17T09:30:26Z 2061.2041016 2010-08-17T09:30:33Z 2067.4523926 2010-08-17T09:30:43Z 2069.8557129 2010-08-17T09:30:52Z 2069.8557129 2010-08-17T09:31:00Z 2070.3364258 2010-08-17T09:31:10Z 2070.3364258 2010-08-17T09:31:17Z 2071.7783203 2010-08-17T09:31:24Z 2074.6623535 2010-08-17T09:31:31Z 2076.5852051 2010-08-17T09:31:41Z 2079.4689941 2010-08-17T09:31:47Z 2085.2368164 2010-08-17T09:31:53Z 2089.0820313 2010-08-17T09:31:59Z 2085.7175293 2010-08-17T09:32:08Z 2086.6787109 2010-08-17T09:32:16Z 2086.6787109 2010-08-17T09:32:24Z 2084.7563477 2010-08-17T09:32:34Z 2084.7563477 2010-08-17T09:32:42Z 2083.7949219 2010-08-17T09:32:51Z 2083.3142090 2010-08-17T09:32:58Z 2082.3530273 2010-08-17T09:33:07Z 2082.8334961 2010-08-17T09:33:16Z 2083.3142090 2010-08-17T09:33:25Z 2085.7175293 2010-08-17T09:33:32Z 2086.6787109 2010-08-17T09:33:38Z 2089.0820313 2010-08-17T09:33:43Z 2091.4853516 2010-08-17T09:33:46Z 2096.7727051 2010-08-17T09:33:57Z 2099.1760254 2010-08-17T09:34:07Z 2099.6567383 2010-08-17T09:34:08Z 2102.0598145 2010-08-17T09:34:12Z 2106.8664551 2010-08-17T09:34:22Z 2106.8664551 2010-08-17T09:34:27Z 2105.9050293 2010-08-17T09:34:33Z 2105.4245605 2010-08-17T09:34:42Z 2105.9050293 2010-08-17T09:34:50Z 2107.3471680 2010-08-17T09:34:56Z 2107.8278809 2010-08-17T09:35:06Z 2107.3471680 2010-08-17T09:35:14Z 2110.2312012 2010-08-17T09:35:24Z 2113.5957031 2010-08-17T09:35:32Z 2115.9990234 2010-08-17T09:35:39Z 2119.3637695 2010-08-17T09:35:45Z 2120.3249512 2010-08-17T09:35:53Z 2120.8056641 2010-08-17T09:35:56Z 2122.2475586 2010-08-17T09:36:06Z 2124.6511230 2010-08-17T09:36:14Z 2126.0930176 2010-08-17T09:36:22Z 2125.1315918 2010-08-17T09:36:27Z 2125.6123047 2010-08-17T09:36:32Z 2125.6123047 2010-08-17T09:36:39Z 2128.4963379 2010-08-17T09:36:48Z 2132.8220215 2010-08-17T09:36:57Z 2136.6672363 2010-08-17T09:37:05Z 2141.4741211 2010-08-17T09:37:13Z 2140.9934082 2010-08-17T09:37:20Z 2142.9160156 2010-08-17T09:37:28Z 2144.3579102 2010-08-17T09:37:35Z 2146.2807617 2010-08-17T09:37:43Z 2148.2031250 2010-08-17T09:37:51Z 2147.7226563 2010-08-17T09:38:00Z 2148.6838379 2010-08-17T09:38:07Z 2151.0871582 2010-08-17T09:38:14Z 2151.5678711 2010-08-17T09:38:23Z 2152.0483398 2010-08-17T09:38:28Z 2153.9711914 2010-08-17T09:38:33Z 2153.9711914 2010-08-17T09:38:42Z 2156.3745117 2010-08-17T09:38:51Z 2160.7004395 2010-08-17T09:38:58Z 2165.9875488 2010-08-17T09:39:05Z 2167.9101563 2010-08-17T09:39:07Z 2170.3134766 2010-08-17T09:39:17Z 2170.3134766 2010-08-17T09:39:26Z 2170.3134766 2010-08-17T09:39:33Z 2170.7941895 2010-08-17T09:39:41Z 2170.3134766 2010-08-17T09:39:46Z 2172.2363281 2010-08-17T09:39:50Z 2175.6008301 2010-08-17T09:39:59Z 2178.0041504 2010-08-17T09:40:07Z 2180.8881836 2010-08-17T09:40:17Z 2186.6557617 2010-08-17T09:40:26Z 2189.0593262 2010-08-17T09:40:36Z 2192.4240723 2010-08-17T09:40:45Z 2195.3078613 2010-08-17T09:40:53Z 2198.1916504 2010-08-17T09:41:02Z 2198.6723633 2010-08-17T09:41:12Z 2199.1530762 2010-08-17T09:41:22Z 2197.7111816 2010-08-17T09:41:33Z 2197.2304688 2010-08-17T09:41:43Z 2199.6337891 2010-08-17T09:41:51Z 2202.9982910 2010-08-17T09:42:02Z 2204.4404297 2010-08-17T09:42:09Z 2204.9211426 2010-08-17T09:42:17Z 2205.4018555 2010-08-17T09:42:25Z 2205.4018555 2010-08-17T09:42:26Z 2205.4018555 2010-08-17T09:42:30Z 2210.6889648 2010-08-17T09:42:40Z 2215.0148926 2010-08-17T09:42:48Z 2212.1308594 2010-08-17T09:42:58Z 2213.5727539 2010-08-17T09:43:06Z 2217.4179688 2010-08-17T09:43:15Z 2220.7829590 2010-08-17T09:43:23Z 2221.7441406 2010-08-17T09:43:30Z 2220.3022461 2010-08-17T09:43:37Z 2225.1086426 2010-08-17T09:43:44Z 2226.0700684 2010-08-17T09:43:51Z 2227.5119629 2010-08-17T09:43:58Z 2230.3959961 2010-08-17T09:44:07Z 2231.8378906 2010-08-17T09:44:14Z 2231.3571777 2010-08-17T09:44:23Z 2233.2797852 2010-08-17T09:44:30Z 2235.2023926 2010-08-17T09:44:39Z 2236.6445313 2010-08-17T09:44:46Z 2238.0866699 2010-08-17T09:44:53Z 2240.0092773 2010-08-17T09:45:01Z 2242.4125977 2010-08-17T09:45:08Z 2245.7770996 2010-08-17T09:45:17Z 2248.1801758 2010-08-17T09:45:25Z 2249.6223145 2010-08-17T09:45:33Z 2250.5834961 2010-08-17T09:45:42Z 2252.9870605 2010-08-17T09:45:49Z 2253.9484863 2010-08-17T09:45:56Z 2254.4289551 2010-08-17T09:46:05Z 2253.9484863 2010-08-17T09:46:13Z 2252.0256348 2010-08-17T09:46:20Z 2248.1801758 2010-08-17T09:46:28Z 2247.6997070 2010-08-17T09:46:38Z 2249.6223145 2010-08-17T09:46:47Z 2250.5834961 2010-08-17T09:46:55Z 2252.0256348 2010-08-17T09:47:04Z 2253.4677734 2010-08-17T09:47:09Z 2253.9484863 2010-08-17T09:47:12Z 2255.8708496 2010-08-17T09:52:08Z 2256.3515625 2010-08-17T09:52:10Z 2257.3129883 2010-08-17T09:52:16Z 2257.3129883 2010-08-17T09:52:18Z 2258.7548828 2010-08-17T09:52:23Z 2261.1582031 2010-08-17T09:52:35Z 2263.5612793 2010-08-17T09:52:43Z 2265.9645996 2010-08-17T09:52:50Z 2267.4064941 2010-08-17T09:52:57Z 2267.8872070 2010-08-17T09:52:58Z 2269.3295898 2010-08-17T09:53:03Z 2268.8488770 2010-08-17T09:53:11Z 2269.8100586 2010-08-17T09:53:19Z 2270.2907715 2010-08-17T09:53:26Z 2271.7326660 2010-08-17T09:53:32Z 2273.1748047 2010-08-17T09:53:39Z 2273.1748047 2010-08-17T09:53:46Z 2271.2519531 2010-08-17T09:53:51Z 2270.7714844 2010-08-17T09:53:59Z 2270.7714844 2010-08-17T09:54:00Z 2275.0971680 2010-08-17T09:54:09Z 2276.5393066 2010-08-17T09:54:18Z 2277.9812012 2010-08-17T09:54:25Z 2277.9812012 2010-08-17T09:54:34Z 2278.9423828 2010-08-17T09:54:42Z 2279.4230957 2010-08-17T09:54:49Z 2280.8652344 2010-08-17T09:54:57Z 2280.3845215 2010-08-17T09:55:06Z 2279.9038086 2010-08-17T09:55:13Z 2281.3457031 2010-08-17T09:55:15Z 2282.7875977 2010-08-17T09:55:23Z 2283.2683105 2010-08-17T09:55:25Z 2284.2299805 2010-08-17T09:55:30Z 2284.2299805 2010-08-17T09:55:33Z 2284.2299805 2010-08-17T09:55:40Z 2286.1525879 2010-08-17T09:55:47Z 2286.1525879 2010-08-17T09:55:50Z 2287.5944824 2010-08-17T09:55:53Z 2289.5170898 2010-08-17T09:56:01Z 2291.4396973 2010-08-17T09:56:10Z 2294.3234863 2010-08-17T09:56:18Z 2295.7656250 2010-08-17T09:56:26Z 2295.7656250 2010-08-17T09:56:30Z 2294.3234863 2010-08-17T09:56:38Z 2294.3234863 2010-08-17T09:56:42Z 2294.8041992 2010-08-17T09:56:48Z 2300.0917969 2010-08-17T09:56:54Z 2306.3400879 2010-08-17T09:57:00Z 2307.3015137 2010-08-17T09:57:01Z 2309.7045898 2010-08-17T09:57:08Z 2310.1853027 2010-08-17T09:57:10Z 2311.6274414 2010-08-17T09:57:19Z 2313.0693359 2010-08-17T09:57:25Z 2315.4726563 2010-08-17T09:57:33Z 2316.9147949 2010-08-17T09:57:40Z 2318.3566895 2010-08-17T09:57:49Z 2318.8374023 2010-08-17T09:57:58Z 2321.2404785 2010-08-17T09:58:07Z 2322.2019043 2010-08-17T09:58:16Z 2321.7211914 2010-08-17T09:58:18Z 2320.2792969 2010-08-17T09:58:25Z 2318.8374023 2010-08-17T09:58:31Z 2316.9147949 2010-08-17T09:58:39Z 2315.9531250 2010-08-17T09:58:46Z 2316.4340820 2010-08-17T09:58:47Z 2316.9147949 2010-08-17T09:58:50Z 2317.8759766 2010-08-17T09:58:54Z 2316.9147949 2010-08-17T09:59:01Z 2316.4340820 2010-08-17T09:59:08Z 2316.4340820 2010-08-17T09:59:09Z 2315.9531250 2010-08-17T09:59:17Z 2316.4340820 2010-08-17T09:59:24Z 2318.8374023 2010-08-17T09:59:31Z 2319.3181152 2010-08-17T09:59:35Z 2320.7600098 2010-08-17T09:59:42Z 2322.2019043 2010-08-17T09:59:49Z 2326.5278320 2010-08-17T09:59:57Z 2327.4890137 2010-08-17T10:00:04Z 2329.4116211 2010-08-17T10:00:11Z 2330.3730469 2010-08-17T10:00:14Z 2327.4890137 2010-08-17T10:00:23Z 2327.9697266 2010-08-17T10:00:26Z 2327.0085449 2010-08-17T10:00:34Z 2327.0085449 2010-08-17T10:00:38Z 2324.6052246 2010-08-17T10:00:46Z 2320.7600098 2010-08-17T10:00:56Z 2323.1633301 2010-08-17T10:01:04Z 2323.6437988 2010-08-17T10:01:10Z 2327.4890137 2010-08-17T10:01:18Z 2330.8537598 2010-08-17T10:01:25Z 2332.2958984 2010-08-17T10:01:33Z 2330.8537598 2010-08-17T10:01:40Z 2333.2570801 2010-08-17T10:01:46Z 2333.2570801 2010-08-17T10:01:53Z 2334.6992188 2010-08-17T10:02:02Z 2335.1796875 2010-08-17T10:02:09Z 2337.1022949 2010-08-17T10:02:16Z 2340.9475098 2010-08-17T10:02:24Z 2343.3508301 2010-08-17T10:02:33Z 2342.3896484 2010-08-17T10:02:38Z 2340.9475098 2010-08-17T10:02:43Z 2338.0637207 2010-08-17T10:02:50Z 2334.6992188 2010-08-17T10:02:57Z 2332.7763672 2010-08-17T10:03:04Z 2331.8149414 2010-08-17T10:03:12Z 2333.7377930 2010-08-17T10:03:20Z 2335.1796875 2010-08-17T10:03:27Z 2340.4667969 2010-08-17T10:03:34Z 2345.2734375 2010-08-17T10:03:40Z 2348.1574707 2010-08-17T10:03:45Z 2351.0415039 2010-08-17T10:03:52Z 2349.5996094 2010-08-17T10:03:58Z 2350.5607910 2010-08-17T10:04:02Z 2350.5607910 2010-08-17T10:04:09Z 2351.0415039 2010-08-17T10:04:11Z 2350.0803223 2010-08-17T10:04:15Z 2350.5607910 2010-08-17T10:04:21Z 2354.8867188 2010-08-17T10:04:26Z 2353.9255371 2010-08-17T10:04:35Z 2358.2512207 2010-08-17T10:04:40Z 2362.0964355 2010-08-17T10:04:47Z 2363.0578613 2010-08-17T10:04:57Z 2364.0192871 2010-08-17T10:05:06Z 2367.3837891 2010-08-17T10:05:12Z 2370.7485352 2010-08-17T10:05:21Z 2371.2290039 2010-08-17T10:05:22Z 2368.3452148 2010-08-17T10:05:31Z 2366.9033203 2010-08-17T10:05:38Z 2367.8645020 2010-08-17T10:05:47Z 2368.3452148 2010-08-17T10:05:54Z 2368.8259277 2010-08-17T10:06:00Z 2371.2290039 2010-08-17T10:06:09Z 2372.6711426 2010-08-17T10:06:18Z 2374.1130371 2010-08-17T10:06:25Z 2374.1130371 2010-08-17T10:06:27Z 2373.1518555 2010-08-17T10:06:33Z 2372.1904297 2010-08-17T10:06:40Z 2374.5937500 2010-08-17T10:06:47Z 2378.9194336 2010-08-17T10:06:56Z 2382.7648926 2010-08-17T10:07:03Z 2383.7263184 2010-08-17T10:07:04Z 2387.0908203 2010-08-17T10:07:11Z 2386.1296387 2010-08-17T10:07:18Z 2387.5715332 2010-08-17T10:07:24Z 2385.1682129 2010-08-17T10:07:30Z 2384.2070313 2010-08-17T10:07:38Z 2382.2844238 2010-08-17T10:07:43Z 2383.2456055 2010-08-17T10:07:46Z 2382.7648926 2010-08-17T10:07:49Z 2383.7263184 2010-08-17T10:07:59Z 2387.0908203 2010-08-17T10:08:05Z 2390.9360352 2010-08-17T10:08:14Z 2391.8974609 2010-08-17T10:08:20Z 2394.7812500 2010-08-17T10:08:26Z 2395.2619629 2010-08-17T10:08:28Z 2395.2619629 2010-08-17T10:08:31Z 2395.2619629 2010-08-17T10:08:38Z 2395.7426758 2010-08-17T10:08:44Z 2395.7426758 2010-08-17T10:08:52Z 2395.2619629 2010-08-17T10:09:00Z 2395.7426758 2010-08-17T10:09:02Z 2400.5493164 2010-08-17T10:09:08Z 2401.9912109 2010-08-17T10:09:11Z 2400.5493164 2010-08-17T10:09:21Z 2398.1459961 2010-08-17T10:09:29Z 2398.1459961 2010-08-17T10:09:36Z 2398.1459961 2010-08-17T10:09:37Z 2401.5107422 2010-08-17T10:09:41Z 2407.7592773 2010-08-17T10:09:49Z 2408.7204590 2010-08-17T10:09:57Z 2409.2011719 2010-08-17T10:10:00Z 2410.1623535 2010-08-17T10:10:06Z 2409.6816406 2010-08-17T10:10:11Z 2410.6430664 2010-08-17T10:10:17Z 2412.0852051 2010-08-17T10:10:22Z 2413.0466309 2010-08-17T10:10:24Z 2420.7370605 2010-08-17T10:14:06Z 2420.7370605 2010-08-17T10:14:11Z 2423.1403809 2010-08-17T10:14:20Z 2425.5434570 2010-08-17T10:14:26Z 2426.9855957 2010-08-17T10:14:33Z 2427.4660645 2010-08-17T10:14:41Z 2427.4660645 2010-08-17T10:14:49Z 2427.9467773 2010-08-17T10:14:54Z 2428.4277344 2010-08-17T10:15:01Z 2428.9082031 2010-08-17T10:15:05Z 2428.9082031 2010-08-17T10:15:11Z 2428.9082031 2010-08-17T10:15:19Z 2429.8696289 2010-08-17T10:15:26Z 2430.3503418 2010-08-17T10:15:34Z 2432.2729492 2010-08-17T10:15:41Z 2436.5986328 2010-08-17T10:15:49Z 2439.0019531 2010-08-17T10:15:53Z 2442.3666992 2010-08-17T10:16:01Z 2441.8859863 2010-08-17T10:16:04Z 2440.9245605 2010-08-17T10:16:08Z 2441.4052734 2010-08-17T10:16:15Z 2441.8859863 2010-08-17T10:16:23Z 2443.3278809 2010-08-17T10:16:33Z 2445.2507324 2010-08-17T10:16:41Z 2446.2121582 2010-08-17T10:16:48Z 2445.7314453 2010-08-17T10:16:57Z 2444.7700195 2010-08-17T10:17:05Z 2440.4438477 2010-08-17T10:17:12Z 2439.9633789 2010-08-17T10:17:20Z 2434.1955566 2010-08-17T10:17:27Z 2435.1567383 2010-08-17T10:17:35Z 2433.7148438 2010-08-17T10:17:44Z 2437.0793457 2010-08-17T10:17:56Z 2439.0019531 2010-08-17T10:18:05Z 2439.9633789 2010-08-17T10:18:08Z 2443.8085938 2010-08-17T10:18:18Z 2445.2507324 2010-08-17T10:18:23Z 2447.1733398 2010-08-17T10:18:29Z 2449.0959473 2010-08-17T10:18:36Z 2449.5766602 2010-08-17T10:18:38Z 2450.5378418 2010-08-17T10:18:40Z 2452.9411621 2010-08-17T10:18:46Z 2453.9025879 2010-08-17T10:18:56Z 2456.3056641 2010-08-17T10:19:05Z 2458.2282715 2010-08-17T10:19:13Z 2459.6701660 2010-08-17T10:19:22Z 2459.6701660 2010-08-17T10:19:28Z 2462.5544434 2010-08-17T10:19:47Z 2460.1511230 2010-08-17T10:19:53Z 2456.7863770 2010-08-17T10:19:57Z 2454.8637695 2010-08-17T10:20:02Z 2456.3056641 2010-08-17T10:20:07Z 2458.2282715 2010-08-17T10:20:49Z 2453.4218750 2010-08-17T10:20:54Z 2449.5766602 2010-08-17T10:21:00Z 2450.0573730 2010-08-17T10:21:05Z 2450.0573730 2010-08-17T10:21:06Z 2450.0573730 2010-08-17T10:21:11Z 2455.8249512 2010-08-17T10:40:10Z 2454.8637695 2010-08-17T10:40:18Z 2454.3830566 2010-08-17T10:40:27Z 2455.8249512 2010-08-17T10:40:33Z 2455.8249512 2010-08-17T10:40:40Z 2456.7863770 2010-08-17T10:40:45Z 2455.3444824 2010-08-17T10:40:53Z 2451.9797363 2010-08-17T10:41:00Z 2450.0573730 2010-08-17T10:41:05Z 2448.6152344 2010-08-17T10:41:11Z 2446.6926270 2010-08-17T10:41:17Z 2446.6926270 2010-08-17T10:41:19Z 2449.0959473 2010-08-17T10:42:07Z 2450.5378418 2010-08-17T10:42:12Z 2451.9797363 2010-08-17T10:42:16Z 2456.3056641 2010-08-17T10:42:33Z 2454.8637695 2010-08-17T10:42:38Z 2454.3830566 2010-08-17T10:42:39Z 2444.7700195 2010-08-17T10:52:09Z 2445.2507324 2010-08-17T10:52:10Z 2453.9025879 2010-08-17T10:52:28Z 2458.2282715 2010-08-17T10:52:34Z 2460.6318359 2010-08-17T10:52:40Z 2462.0737305 2010-08-17T10:52:45Z 2463.9963379 2010-08-17T10:52:53Z 2465.4384766 2010-08-17T10:53:02Z 2464.4770508 2010-08-17T10:53:08Z 2463.5156250 2010-08-17T10:53:14Z 2464.4770508 2010-08-17T10:53:20Z 2464.4770508 2010-08-17T10:53:28Z 2465.9189453 2010-08-17T10:53:36Z 2466.8803711 2010-08-17T10:53:42Z 2468.8029785 2010-08-17T10:53:48Z 2470.2448730 2010-08-17T10:53:57Z 2470.7255859 2010-08-17T10:54:07Z 2472.1674805 2010-08-17T10:54:14Z 2472.6481934 2010-08-17T10:54:22Z 2471.2060547 2010-08-17T10:54:29Z 2474.0900879 2010-08-17T10:54:37Z 2476.4936523 2010-08-17T10:54:45Z 2478.4162598 2010-08-17T10:54:52Z 2478.8967285 2010-08-17T10:55:02Z 2479.3774414 2010-08-17T10:55:10Z 2480.3388672 2010-08-17T10:55:15Z 2481.7807617 2010-08-17T10:55:20Z 2484.6647949 2010-08-17T10:55:28Z 2486.1066895 2010-08-17T10:55:36Z 2487.5485840 2010-08-17T10:55:43Z 2488.9904785 2010-08-17T10:55:52Z 2490.4323730 2010-08-17T10:55:58Z 2491.8745117 2010-08-17T10:56:08Z 2492.3554688 2010-08-17T10:56:13Z 2491.8745117 2010-08-17T10:56:17Z 2487.5485840 2010-08-17T10:56:44Z 2485.6259766 2010-08-17T10:56:48Z 2484.6647949 2010-08-17T10:56:50Z 2502.4489746 2010-08-17T11:02:52Z 2502.4489746 2010-08-17T11:02:57Z 2502.4489746 2010-08-17T11:03:01Z 2498.6037598 2010-08-17T11:03:06Z 2494.2778320 2010-08-17T11:03:13Z 2493.3166504 2010-08-17T11:03:20Z 2490.9130859 2010-08-17T11:03:28Z 2490.9130859 2010-08-17T11:03:34Z 2489.4711914 2010-08-17T11:03:43Z 2491.3937988 2010-08-17T11:03:46Z 2495.2392578 2010-08-17T11:03:55Z 2498.1230469 2010-08-17T11:04:04Z 2500.5263672 2010-08-17T11:04:12Z 2500.5263672 2010-08-17T11:04:13Z 2501.4877930 2010-08-17T11:04:21Z 2503.4104004 2010-08-17T11:04:30Z 2504.8522949 2010-08-17T11:04:32Z 2506.2941895 2010-08-17T11:04:38Z 2507.7363281 2010-08-17T11:04:47Z 2506.2941895 2010-08-17T11:04:54Z 2505.3330078 2010-08-17T11:04:57Z 2507.2556152 2010-08-17T11:05:04Z 2507.7363281 2010-08-17T11:05:06Z 2509.6589355 2010-08-17T11:05:15Z 2509.6589355 2010-08-17T11:05:24Z 2509.6589355 2010-08-17T11:05:30Z 2513.0236816 2010-08-17T11:05:39Z 2513.9848633 2010-08-17T11:05:41Z 2516.3881836 2010-08-17T11:05:46Z 2517.8300781 2010-08-17T11:05:54Z 2517.3493652 2010-08-17T11:05:57Z 2517.8300781 2010-08-17T11:06:02Z 2517.8300781 2010-08-17T11:06:20Z 2518.7915039 2010-08-17T11:06:25Z 2519.7526855 2010-08-17T11:06:32Z 2521.1945801 2010-08-17T11:06:38Z 2522.1560059 2010-08-17T11:06:46Z 2522.6367188 2010-08-17T11:06:48Z 2522.1560059 2010-08-17T11:06:52Z 2523.1174316 2010-08-17T11:07:06Z 2523.1174316 2010-08-17T11:07:11Z 2525.0400391 2010-08-17T11:07:16Z 2525.5207520 2010-08-17T11:07:22Z 2527.9240723 2010-08-17T11:07:30Z 2531.7692871 2010-08-17T11:07:38Z 2526.0014648 2010-08-17T11:07:43Z 2523.5979004 2010-08-17T11:07:46Z 2523.1174316 2010-08-17T11:07:49Z 2523.1174316 2010-08-17T11:07:53Z 2523.5979004 2010-08-17T11:07:56Z 2524.0788574 2010-08-17T11:08:03Z 2520.7141113 2010-08-17T11:08:55Z 2520.7141113 2010-08-17T11:09:01Z 2521.1945801 2010-08-17T11:09:09Z 2520.2333984 2010-08-17T11:09:15Z 2519.7526855 2010-08-17T11:09:18Z 2519.2722168 2010-08-17T11:09:25Z 2518.3107910 2010-08-17T11:09:28Z 2518.3107910 2010-08-17T11:09:31Z 2514.4655762 2010-08-17T11:10:58Z 2514.4655762 2010-08-17T11:11:02Z 2514.4655762 2010-08-17T11:11:03Z 2513.0236816 2010-08-17T11:11:13Z 2511.5817871 2010-08-17T11:11:17Z 2511.5817871 2010-08-17T11:11:18Z 2512.0622559 2010-08-17T11:11:22Z 2510.1396484 2010-08-17T11:11:27Z 2510.6203613 2010-08-17T11:11:30Z 2512.5429688 2010-08-17T11:11:33Z 2514.4655762 2010-08-17T11:11:37Z 2515.4270020 2010-08-17T11:11:44Z 2514.4655762 2010-08-17T11:11:50Z 2513.0236816 2010-08-17T11:11:55Z 2513.0236816 2010-08-17T11:12:01Z 2513.9848633 2010-08-17T11:12:07Z 2513.0236816 2010-08-17T11:12:12Z 2512.0622559 2010-08-17T11:12:16Z 2510.1396484 2010-08-17T11:12:21Z 2507.7363281 2010-08-17T11:12:26Z 2507.2556152 2010-08-17T11:12:27Z 2507.2556152 2010-08-17T11:12:32Z 2509.1784668 2010-08-17T11:12:38Z 2511.1010742 2010-08-17T11:12:47Z 2512.0622559 2010-08-17T11:12:49Z 2513.9848633 2010-08-17T11:12:54Z 2513.9848633 2010-08-17T11:13:02Z 2513.5041504 2010-08-17T11:13:10Z 2513.5041504 2010-08-17T11:13:17Z 2514.4655762 2010-08-17T11:13:27Z 2513.0236816 2010-08-17T11:13:36Z 2512.0622559 2010-08-17T11:13:45Z 2510.6203613 2010-08-17T11:13:53Z 2513.5041504 2010-08-17T11:13:59Z 2513.5041504 2010-08-17T11:14:06Z 2513.5041504 2010-08-17T11:14:08Z 2513.5041504 2010-08-17T11:14:21Z 2513.5041504 2010-08-17T11:14:25Z 2513.5041504 2010-08-17T11:14:30Z 2516.3881836 2010-08-17T11:14:38Z 2516.3881836 2010-08-17T11:14:45Z 2515.9074707 2010-08-17T11:14:53Z 2520.2333984 2010-08-17T11:14:59Z 2522.6367188 2010-08-17T11:15:05Z 2523.1174316 2010-08-17T11:15:06Z 2522.6367188 2010-08-17T11:15:11Z 2523.1174316 2010-08-17T11:15:16Z 2524.5595703 2010-08-17T11:15:20Z 2524.5595703 2010-08-17T11:15:22Z 2522.1560059 2010-08-17T11:15:30Z 2522.6367188 2010-08-17T11:15:35Z 2522.6367188 2010-08-17T11:15:36Z 2527.9240723 2010-08-17T11:15:56Z 2529.8466797 2010-08-17T11:16:01Z 2529.3659668 2010-08-17T11:16:08Z 2528.8852539 2010-08-17T11:16:13Z 2526.4821777 2010-08-17T11:16:21Z 2524.0788574 2010-08-17T11:16:28Z 2525.0400391 2010-08-17T11:16:36Z 2526.9628906 2010-08-17T11:16:43Z 2527.4433594 2010-08-17T11:16:46Z 2528.4047852 2010-08-17T11:16:49Z 2528.8852539 2010-08-17T11:16:52Z 2527.9240723 2010-08-17T11:16:55Z 2526.4821777 2010-08-17T11:17:00Z 2526.0014648 2010-08-17T11:17:05Z 2525.0400391 2010-08-17T11:17:13Z 2525.5207520 2010-08-17T11:17:16Z 2528.4047852 2010-08-17T11:17:23Z 2529.3659668 2010-08-17T11:17:27Z 2537.5371094 2010-08-17T11:20:47Z 2539.4597168 2010-08-17T11:20:55Z 2539.9404297 2010-08-17T11:21:03Z 2539.9404297 2010-08-17T11:21:07Z 2540.4211426 2010-08-17T11:21:16Z 2540.9018555 2010-08-17T11:21:24Z 2541.8632813 2010-08-17T11:21:33Z 2541.3825684 2010-08-17T11:21:40Z 2539.9404297 2010-08-17T11:21:49Z 2539.4597168 2010-08-17T11:21:51Z 2538.4985352 2010-08-17T11:22:04Z 2539.4597168 2010-08-17T11:22:09Z 2540.9018555 2010-08-17T11:22:16Z 2544.2663574 2010-08-17T11:22:21Z 2547.6311035 2010-08-17T11:22:26Z 2550.5148926 2010-08-17T11:22:35Z 2550.9956055 2010-08-17T11:22:36Z 2552.9182129 2010-08-17T11:22:44Z 2552.9182129 2010-08-17T11:22:50Z 2553.3989258 2010-08-17T11:22:56Z 2553.8796387 2010-08-17T11:23:03Z 2554.3601074 2010-08-17T11:23:08Z 2555.8020020 2010-08-17T11:23:16Z 2557.2443848 2010-08-17T11:23:19Z 2557.7250977 2010-08-17T11:23:25Z 2557.7250977 2010-08-17T11:23:33Z 2557.2443848 2010-08-17T11:23:39Z 2557.2443848 2010-08-17T11:23:46Z 2557.7250977 2010-08-17T11:23:51Z 2561.0895996 2010-08-17T11:23:59Z 2563.0122070 2010-08-17T11:24:04Z 2563.9733887 2010-08-17T11:24:08Z 2564.4541016 2010-08-17T11:24:14Z 2563.9733887 2010-08-17T11:24:18Z 2563.9733887 2010-08-17T11:24:21Z 2563.9733887 2010-08-17T11:24:25Z 2564.4541016 2010-08-17T11:24:26Z 2564.9348145 2010-08-17T11:24:33Z 2566.8574219 2010-08-17T11:24:38Z 2564.9348145 2010-08-17T11:24:42Z 2561.5703125 2010-08-17T11:24:47Z 2561.5703125 2010-08-17T11:24:49Z 2561.5703125 2010-08-17T11:24:53Z 2559.6474609 2010-08-17T11:24:56Z 2558.2055664 2010-08-17T11:24:58Z 2558.2055664 2010-08-17T11:25:04Z 2555.8020020 2010-08-17T11:25:08Z 2554.3601074 2010-08-17T11:25:09Z 2552.9182129 2010-08-17T11:25:13Z 2551.9567871 2010-08-17T11:25:20Z 2551.9567871 2010-08-17T11:25:26Z 2551.4763184 2010-08-17T11:25:32Z 2551.9567871 2010-08-17T11:25:37Z 2551.4763184 2010-08-17T11:25:41Z 2550.9956055 2010-08-17T11:25:46Z 2550.9956055 2010-08-17T11:25:50Z 2550.5148926 2010-08-17T11:25:58Z 2548.5922852 2010-08-17T11:26:05Z 2546.6696777 2010-08-17T11:26:11Z 2545.2277832 2010-08-17T11:26:16Z 2544.2663574 2010-08-17T11:26:19Z 2543.3051758 2010-08-17T11:26:24Z 2542.3439941 2010-08-17T11:26:29Z 2541.8632813 2010-08-17T11:26:33Z 2541.3825684 2010-08-17T11:26:34Z 2540.4211426 2010-08-17T11:26:36Z 2540.4211426 2010-08-17T11:26:40Z 2541.3825684 2010-08-17T11:26:45Z 2541.3825684 2010-08-17T11:26:49Z 2541.3825684 2010-08-17T11:26:52Z 2544.7470703 2010-08-17T11:51:29Z 2547.1503906 2010-08-17T11:51:32Z 2546.1892090 2010-08-17T11:51:34Z 2545.2277832 2010-08-17T11:51:36Z 2543.7858887 2010-08-17T11:51:40Z 2544.7470703 2010-08-17T11:51:46Z 2544.7470703 2010-08-17T11:51:48Z 2544.7470703 2010-08-17T11:51:50Z 2545.2277832 2010-08-17T11:51:55Z 2544.7470703 2010-08-17T11:51:56Z 2544.7470703 2010-08-17T11:52:02Z 2539.9404297 2010-08-17T11:52:06Z 2534.1726074 2010-08-17T11:52:10Z 2531.7692871 2010-08-17T11:52:16Z 2531.2885742 2010-08-17T11:52:17Z 2526.9628906 2010-08-17T11:52:22Z 2521.6752930 2010-08-17T11:52:26Z 2518.3107910 2010-08-17T11:52:30Z 2518.7915039 2010-08-17T11:52:31Z 2515.9074707 2010-08-17T11:52:34Z 2515.4270020 2010-08-17T11:52:39Z 2514.4655762 2010-08-17T11:52:40Z 2510.6203613 2010-08-17T11:52:44Z 2505.8134766 2010-08-17T11:52:49Z 2503.8911133 2010-08-17T11:52:51Z 2500.0458984 2010-08-17T11:52:57Z 2497.6425781 2010-08-17T11:52:59Z 2493.3166504 2010-08-17T11:53:02Z 2486.1066895 2010-08-17T11:53:06Z 2480.3388672 2010-08-17T11:53:11Z 2477.9355469 2010-08-17T11:53:14Z 2477.4548340 2010-08-17T11:53:16Z 2472.1674805 2010-08-17T11:53:21Z 2473.6093750 2010-08-17T11:53:22Z 2468.8029785 2010-08-17T11:53:27Z 2466.8803711 2010-08-17T11:53:29Z 2465.9189453 2010-08-17T11:53:35Z 2463.9963379 2010-08-17T11:53:39Z 2463.5156250 2010-08-17T11:55:56Z 2461.5932617 2010-08-17T11:55:58Z 2459.1896973 2010-08-17T11:56:00Z 2456.7863770 2010-08-17T11:56:04Z 2455.8249512 2010-08-17T11:56:10Z 2454.3830566 2010-08-17T11:56:14Z 2453.9025879 2010-08-17T11:56:16Z 2453.4218750 2010-08-17T11:56:20Z 2451.9797363 2010-08-17T11:56:23Z 2450.0573730 2010-08-17T11:56:26Z 2448.1345215 2010-08-17T11:56:29Z 2447.6540527 2010-08-17T11:56:32Z 2446.6926270 2010-08-17T11:56:36Z 2445.2507324 2010-08-17T11:56:41Z 2444.2893066 2010-08-17T11:56:43Z 2443.3278809 2010-08-17T11:56:46Z 2441.8859863 2010-08-17T11:56:50Z 2442.3666992 2010-08-17T11:56:54Z 2443.3278809 2010-08-17T11:56:58Z 2443.3278809 2010-08-17T11:57:01Z 2442.3666992 2010-08-17T11:57:03Z 2442.3666992 2010-08-17T11:57:05Z 2441.4052734 2010-08-17T11:57:09Z 2439.9633789 2010-08-17T11:57:13Z 2439.4826660 2010-08-17T11:57:19Z 2438.0407715 2010-08-17T11:57:23Z 2437.5600586 2010-08-17T11:57:25Z 2436.5986328 2010-08-17T11:57:27Z 2437.5600586 2010-08-17T11:57:32Z 2437.0793457 2010-08-17T11:57:33Z 2440.4438477 2010-08-17T11:57:38Z 2437.0793457 2010-08-17T11:57:45Z 2429.8696289 2010-08-17T11:57:51Z 2425.5434570 2010-08-17T11:57:55Z 2422.6596680 2010-08-17T11:57:58Z 2420.7370605 2010-08-17T11:58:00Z 2417.3723145 2010-08-17T11:58:04Z 2413.0466309 2010-08-17T11:58:10Z 2411.1237793 2010-08-17T11:58:12Z 2406.7978516 2010-08-17T11:58:15Z 2403.4333496 2010-08-17T11:58:18Z 2402.9526367 2010-08-17T11:58:19Z 2397.6655273 2010-08-17T11:58:24Z 2394.3005371 2010-08-17T11:58:27Z 2390.4553223 2010-08-17T11:58:30Z 2389.4941406 2010-08-17T11:58:33Z 2387.0908203 2010-08-17T11:58:36Z 2384.2070313 2010-08-17T11:58:40Z 2378.4389648 2010-08-17T11:58:46Z 2377.4775391 2010-08-17T11:58:47Z 2372.6711426 2010-08-17T11:58:50Z 2367.3837891 2010-08-17T11:58:54Z 2365.4614258 2010-08-17T11:58:56Z 2359.6931152 2010-08-17T11:59:00Z 2356.8093262 2010-08-17T11:59:03Z 2353.4448242 2010-08-17T11:59:06Z 2352.9641113 2010-08-17T11:59:07Z 2350.5607910 2010-08-17T11:59:09Z 2345.7541504 2010-08-17T11:59:14Z 2344.3120117 2010-08-17T11:59:16Z 2341.9089355 2010-08-17T11:59:21Z 2341.4282227 2010-08-17T11:59:23Z 2339.0249023 2010-08-17T11:59:28Z 2336.6215820 2010-08-17T11:59:33Z 2336.1411133 2010-08-17T11:59:36Z 2335.6604004 2010-08-17T11:59:39Z 2333.7377930 2010-08-17T12:00:04Z 2331.3342285 2010-08-17T12:00:07Z 2328.4504395 2010-08-17T12:00:11Z 2325.0856934 2010-08-17T12:00:14Z 2321.2404785 2010-08-17T12:00:18Z 2319.3181152 2010-08-17T12:00:21Z 2315.9531250 2010-08-17T12:00:25Z 2311.6274414 2010-08-17T12:00:28Z 2305.3789063 2010-08-17T12:00:33Z 2297.2075195 2010-08-17T12:00:38Z 2295.2849121 2010-08-17T12:00:40Z 2291.4396973 2010-08-17T12:00:44Z 2290.4782715 2010-08-17T12:00:46Z 2289.0363770 2010-08-17T12:00:51Z 2289.0363770 2010-08-17T12:00:52Z 2290.4782715 2010-08-17T12:00:59Z 2290.9589844 2010-08-17T12:01:01Z 2290.9589844 2010-08-17T12:01:04Z 2289.0363770 2010-08-17T12:07:24Z 2287.5944824 2010-08-17T12:07:26Z 2288.0751953 2010-08-17T12:07:31Z 2287.5944824 2010-08-17T12:07:36Z 2288.5559082 2010-08-17T12:07:41Z 2288.5559082 2010-08-17T12:07:45Z 2288.5559082 2010-08-17T12:07:49Z 2288.0751953 2010-08-17T12:07:51Z 2288.0751953 2010-08-17T12:07:56Z 2286.1525879 2010-08-17T12:08:01Z 2284.7106934 2010-08-17T12:08:04Z 2280.3845215 2010-08-17T12:08:09Z 2278.4619141 2010-08-17T12:08:13Z 2277.5004883 2010-08-17T12:08:17Z 2277.5004883 2010-08-17T12:08:19Z 2275.5778809 2010-08-17T12:08:23Z 2275.0971680 2010-08-17T12:08:24Z 2271.7326660 2010-08-17T12:08:29Z 2271.2519531 2010-08-17T12:08:30Z 2269.8100586 2010-08-17T12:08:36Z 2269.3295898 2010-08-17T12:08:38Z 2270.2907715 2010-08-17T12:11:07Z 2268.3681641 2010-08-17T12:11:08Z 2264.0419922 2010-08-17T12:11:13Z 2259.2355957 2010-08-17T12:11:19Z 2252.9870605 2010-08-17T12:11:26Z 2252.5063477 2010-08-17T12:11:29Z 2251.0642090 2010-08-17T12:11:34Z 2250.5834961 2010-08-17T12:11:35Z 2248.6608887 2010-08-17T12:11:38Z 2247.6997070 2010-08-17T12:11:40Z 2246.7382813 2010-08-17T12:11:45Z 2242.4125977 2010-08-17T12:11:50Z 2240.4897461 2010-08-17T12:11:53Z 2239.0478516 2010-08-17T12:11:57Z 2239.0478516 2010-08-17T12:12:00Z 2238.5673828 2010-08-17T12:12:05Z 2236.1640625 2010-08-17T12:12:09Z 2232.7990723 2010-08-17T12:12:14Z 2228.4733887 2010-08-17T12:12:20Z 2227.0314941 2010-08-17T12:12:23Z 2223.1862793 2010-08-17T12:13:27Z 2225.1086426 2010-08-17T12:13:30Z 2227.5119629 2010-08-17T12:13:41Z 2227.5119629 2010-08-17T12:13:47Z 2223.6667480 2010-08-17T12:14:25Z 2223.1862793 2010-08-17T12:14:29Z 2224.6281738 2010-08-17T12:14:36Z 2227.5119629 2010-08-17T12:14:43Z 2227.5119629 2010-08-17T12:14:49Z 2210.6889648 2010-08-17T12:14:58Z 2206.3630371 2010-08-17T12:15:03Z 2181.8493652 2010-08-17T12:16:16Z 2178.4848633 2010-08-17T12:16:17Z 2176.0815430 2010-08-17T12:16:21Z 2163.5842285 2010-08-17T12:18:42Z 2157.3359375 2010-08-17T12:18:47Z 2156.8552246 2010-08-17T12:18:49Z 2145.3193359 2010-08-17T12:19:18Z 2145.8000488 2010-08-17T12:19:22Z 2151.5678711 2010-08-17T12:19:28Z 2161.6618652 2010-08-17T12:19:38Z 2173.6782227 2010-08-17T12:19:55Z 2179.9267578 2010-08-17T12:20:00Z 2163.1037598 2010-08-17T12:20:37Z 2151.0871582 2010-08-17T12:20:42Z 2145.3193359 2010-08-17T12:24:46Z 2141.9548340 2010-08-17T12:24:52Z 2143.8774414 2010-08-17T12:24:55Z 2141.4741211 2010-08-17T12:25:01Z 2141.4741211 2010-08-17T12:25:06Z 2143.3967285 2010-08-17T12:25:11Z 2144.8386230 2010-08-17T12:25:16Z 2143.3967285 2010-08-17T12:25:21Z 2140.9934082 2010-08-17T12:25:26Z 2140.5126953 2010-08-17T12:25:29Z 2131.3801270 2010-08-17T12:25:51Z 2126.0930176 2010-08-17T12:25:54Z 2121.2861328 2010-08-17T12:25:58Z 2116.4797363 2010-08-17T12:26:02Z 2114.5571289 2010-08-17T12:26:07Z 2110.2312012 2010-08-17T12:26:12Z 2112.6345215 2010-08-17T12:26:16Z 2115.0378418 2010-08-17T12:26:21Z 2115.5185547 2010-08-17T12:26:26Z 2110.2312012 2010-08-17T12:26:31Z 2109.2700195 2010-08-17T12:26:34Z 2109.2700195 2010-08-17T12:26:38Z 2104.9438477 2010-08-17T12:27:02Z 2102.0598145 2010-08-17T12:27:06Z 2102.0598145 2010-08-17T12:27:11Z 2100.1374512 2010-08-17T12:27:16Z 2094.8500977 2010-08-17T12:27:21Z 2092.9274902 2010-08-17T12:27:25Z 2090.0434570 2010-08-17T12:27:29Z 2087.6401367 2010-08-17T12:27:35Z 2087.6401367 2010-08-17T12:27:37Z 2085.7175293 2010-08-17T12:27:43Z 2084.7563477 2010-08-17T12:27:46Z 2083.7949219 2010-08-17T12:27:47Z 2081.3916016 2010-08-17T12:27:52Z 2080.9111328 2010-08-17T12:27:53Z 2073.2204590 2010-08-17T12:35:11Z 2071.2976074 2010-08-17T12:35:15Z 2067.9331055 2010-08-17T12:35:19Z 2066.4912109 2010-08-17T12:35:25Z 2066.0104980 2010-08-17T12:35:26Z 2055.9165039 2010-08-17T12:35:33Z 2045.8229980 2010-08-17T12:35:39Z 2036.6901855 2010-08-17T12:35:45Z 2039.5742188 2010-08-17T12:35:48Z 2042.4582520 2010-08-17T12:35:53Z 2043.9001465 2010-08-17T12:35:56Z 2041.9775391 2010-08-17T12:35:58Z 2043.4194336 2010-08-17T12:36:01Z 2040.0549316 2010-08-17T12:36:06Z 2041.0161133 2010-08-17T12:36:09Z 2046.7841797 2010-08-17T12:36:30Z 2041.4968262 2010-08-17T12:36:36Z 2036.6901855 2010-08-17T12:36:41Z 2036.2097168 2010-08-17T12:36:43Z 2033.3256836 2010-08-17T12:36:49Z 2027.0771484 2010-08-17T12:36:53Z 2019.8671875 2010-08-17T12:36:57Z 2019.8671875 2010-08-17T12:37:00Z 2019.8671875 2010-08-17T12:37:05Z 2019.3867188 2010-08-17T12:37:07Z 2020.3479004 2010-08-17T12:37:13Z 2020.8286133 2010-08-17T12:37:18Z 2016.9833984 2010-08-17T12:37:23Z 2014.5800781 2010-08-17T12:37:27Z 2010.7346191 2010-08-17T12:37:31Z 2009.7731934 2010-08-17T12:37:33Z 2009.2927246 2010-08-17T12:37:39Z 2007.8508301 2010-08-17T12:37:44Z 2006.8894043 2010-08-17T12:37:46Z 2002.5634766 2010-08-17T12:37:52Z 1995.3535156 2010-08-17T12:37:56Z 1991.9890137 2010-08-17T12:38:00Z 1982.8564453 2010-08-17T12:38:05Z 1977.0886230 2010-08-17T12:38:09Z 1975.1657715 2010-08-17T12:38:14Z 1977.0886230 2010-08-17T12:38:20Z 1969.8786621 2010-08-17T12:38:25Z 1969.3981934 2010-08-17T12:38:29Z 1963.1494141 2010-08-17T12:38:34Z 1964.5915527 2010-08-17T12:38:37Z 1968.9174805 2010-08-17T12:38:48Z 1979.4916992 2010-08-17T12:41:05Z 1978.5305176 2010-08-17T12:41:07Z 1975.6464844 2010-08-17T12:41:12Z 1971.3205566 2010-08-17T12:41:17Z 1966.9948730 2010-08-17T12:41:21Z 1966.9948730 2010-08-17T12:41:26Z 1961.2268066 2010-08-17T12:41:31Z 1955.9394531 2010-08-17T12:41:36Z 1948.7297363 2010-08-17T12:41:40Z 1949.2104492 2010-08-17T12:41:43Z 1953.5363770 2010-08-17T12:41:49Z 1955.4589844 2010-08-17T12:41:52Z 1959.7846680 2010-08-17T12:41:58Z 1958.3427734 2010-08-17T12:42:01Z 1952.5749512 2010-08-17T12:42:07Z 1951.1330566 2010-08-17T12:42:12Z 1950.6523438 2010-08-17T12:42:13Z 1952.5749512 2010-08-17T12:42:17Z 1949.6911621 2010-08-17T12:42:21Z 1948.2490234 2010-08-17T12:42:22Z 1932.8679199 2010-08-17T12:43:05Z 1934.3100586 2010-08-17T12:43:10Z 1933.3486328 2010-08-17T12:43:12Z 1936.2326660 2010-08-17T12:43:18Z 1946.8068848 2010-08-17T12:43:26Z 1956.4201660 2010-08-17T12:43:55Z 1953.5363770 2010-08-17T12:43:57Z 1950.1718750 2010-08-17T12:44:03Z 1948.7297363 2010-08-17T12:44:06Z 1946.8068848 2010-08-17T12:44:07Z 1941.0390625 2010-08-17T12:44:11Z 1932.8679199 2010-08-17T12:44:14Z 1930.4645996 2010-08-17T12:44:18Z 1927.5805664 2010-08-17T12:44:20Z 1918.9289551 2010-08-17T12:44:26Z 1916.0449219 2010-08-17T12:44:28Z 1915.0834961 2010-08-17T12:44:30Z 1912.1994629 2010-08-17T12:44:34Z 1911.7189941 2010-08-17T12:44:35Z 1905.9509277 2010-08-17T12:44:40Z 1901.6252441 2010-08-17T12:44:43Z 1901.6252441 2010-08-17T12:44:47Z 1897.7797852 2010-08-17T12:44:53Z 1894.8957520 2010-08-17T12:44:55Z 1889.1279297 2010-08-17T12:45:00Z 1887.2053223 2010-08-17T12:45:03Z 1885.2827148 2010-08-17T12:45:09Z 1885.2827148 2010-08-17T12:45:10Z 1873.7468262 2010-08-17T12:47:36Z 1879.9953613 2010-08-17T12:47:40Z 1886.2441406 2010-08-17T12:47:44Z 1907.3930664 2010-08-17T12:48:09Z 1907.3930664 2010-08-17T12:48:10Z 1902.5864258 2010-08-17T12:48:21Z 1903.5478516 2010-08-17T12:48:26Z 1903.0671387 2010-08-17T12:48:27Z 1904.0285645 2010-08-17T12:48:36Z 1901.6252441 2010-08-17T12:48:40Z 1889.6086426 2010-08-17T12:48:46Z 1883.8405762 2010-08-17T12:48:52Z 1873.7468262 2010-08-17T12:48:59Z 1871.8242188 2010-08-17T12:49:02Z 1868.4597168 2010-08-17T12:49:07Z 1866.5368652 2010-08-17T12:49:08Z 1868.9404297 2010-08-17T12:49:13Z 1867.4980469 2010-08-17T12:49:16Z 1866.0561523 2010-08-17T12:49:17Z 1865.5756836 2010-08-17T12:49:20Z 1865.5756836 2010-08-17T12:49:24Z 1864.1335449 2010-08-17T12:49:28Z 1860.7690430 2010-08-17T12:49:36Z 1855.4819336 2010-08-17T12:49:40Z 1852.5979004 2010-08-17T12:49:46Z 1863.6528320 2010-08-17T12:49:57Z 1861.7304688 2010-08-17T12:50:00Z 1872.7856445 2010-08-17T12:50:28Z 1868.4597168 2010-08-17T12:50:32Z 1857.4045410 2010-08-17T12:50:37Z 1852.5979004 2010-08-17T12:50:40Z 1849.7138672 2010-08-17T12:50:46Z 1845.8686523 2010-08-17T12:50:53Z 1842.0234375 2010-08-17T12:50:58Z 1842.0234375 2010-08-17T12:51:00Z 1848.2717285 2010-08-17T12:51:06Z 1846.8298340 2010-08-17T12:51:11Z 1847.7912598 2010-08-17T12:51:16Z 1847.7912598 2010-08-17T12:51:21Z 1832.8906250 2010-08-17T12:51:25Z 1811.2612305 2010-08-17T12:51:46Z 1790.5927734 2010-08-17T12:52:19Z 1793.9575195 2010-08-17T12:52:22Z 1799.2446289 2010-08-17T12:52:27Z 1784.3442383 2010-08-17T12:54:30Z 1786.2668457 2010-08-17T12:54:32Z 1795.3994141 2010-08-17T12:54:41Z 1805.9738770 2010-08-17T12:54:45Z 1810.7805176 2010-08-17T12:55:44Z 1809.3386230 2010-08-17T12:55:45Z 1810.7805176 2010-08-17T12:55:51Z 1814.6257324 2010-08-17T12:55:56Z 1813.6643066 2010-08-17T12:55:57Z 1813.1838379 2010-08-17T12:56:03Z 1812.7031250 2010-08-17T12:56:06Z 1810.7805176 2010-08-17T12:56:11Z 1809.3386230 2010-08-17T12:56:14Z 1806.4545898 2010-08-17T12:56:18Z 1807.8967285 2010-08-17T12:56:23Z 1807.8967285 2010-08-17T12:56:27Z 1805.9738770 2010-08-17T12:56:31Z 1798.7639160 2010-08-17T12:56:35Z 1790.1123047 2010-08-17T12:56:39Z 1792.0349121 2010-08-17T12:56:42Z 1792.0349121 2010-08-17T12:56:43Z 1788.1896973 2010-08-17T12:56:47Z 1783.8635254 2010-08-17T12:56:52Z 1782.4216309 2010-08-17T12:56:53Z 1772.8085938 2010-08-17T12:57:00Z 1771.8469238 2010-08-17T12:57:01Z 1768.9631348 2010-08-17T12:57:04Z 1767.5209961 2010-08-17T12:57:11Z 1776.1730957 2010-08-17T12:57:18Z 1777.1345215 2010-08-17T12:57:21Z 1780.9797363 2010-08-17T12:57:25Z 1778.5764160 2010-08-17T12:57:26Z 1771.8469238 2010-08-17T12:57:32Z 1768.9631348 2010-08-17T12:57:36Z 1772.3278809 2010-08-17T12:57:40Z 1771.3662109 2010-08-17T12:57:44Z 1768.9631348 2010-08-17T12:57:47Z 1759.3500977 2010-08-17T12:57:51Z 1754.0627441 2010-08-17T12:57:54Z 1746.8527832 2010-08-17T12:57:58Z 1738.6816406 2010-08-17T12:58:03Z 1733.8750000 2010-08-17T12:58:05Z 1730.5104980 2010-08-17T12:58:07Z 1722.3391113 2010-08-17T12:58:12Z 1720.8972168 2010-08-17T12:58:13Z 1715.6101074 2010-08-17T12:58:19Z 1715.1293945 2010-08-17T12:58:20Z 1701.6708984 2010-08-17T12:58:26Z 1701.1901855 2010-08-17T12:58:27Z 1692.5385742 2010-08-17T12:58:32Z 1689.1735840 2010-08-17T12:58:33Z 1686.2897949 2010-08-17T12:58:35Z 1683.4057617 2010-08-17T12:58:39Z 1681.4831543 2010-08-17T12:58:43Z 1681.9638672 2010-08-17T12:58:51Z 1682.9250488 2010-08-17T12:58:56Z 1683.4057617 2010-08-17T12:58:59Z 1682.9250488 2010-08-17T12:59:05Z 1683.4057617 2010-08-17T12:59:06Z 1673.3120117 2010-08-17T12:59:10Z 1662.7375488 2010-08-17T12:59:13Z 1660.3342285 2010-08-17T12:59:18Z 1658.8920898 2010-08-17T12:59:20Z 1654.5661621 2010-08-17T12:59:26Z 1655.0468750 2010-08-17T12:59:29Z 1655.0468750 2010-08-17T12:59:31Z 1652.1628418 2010-08-17T12:59:35Z 1650.2404785 2010-08-17T12:59:36Z 1646.3952637 2010-08-17T12:59:38Z 1634.3786621 2010-08-17T12:59:43Z 1624.7653809 2010-08-17T12:59:47Z 1615.1523438 2010-08-17T12:59:51Z 1610.3454590 2010-08-17T12:59:56Z 1610.3454590 2010-08-17T13:00:00Z 1609.3842773 2010-08-17T13:00:04Z 1609.8647461 2010-08-17T13:00:09Z 1608.9035645 2010-08-17T13:00:13Z 1611.7875977 2010-08-17T13:00:15Z 1603.1357422 2010-08-17T13:00:19Z 1604.0971680 2010-08-17T13:00:22Z 1596.8872070 2010-08-17T13:00:24Z 1590.1579590 2010-08-17T13:00:26Z 1580.5449219 2010-08-17T13:00:30Z 1570.4509277 2010-08-17T13:00:33Z 1567.5668945 2010-08-17T13:00:37Z 1559.3957520 2010-08-17T13:04:31Z 1557.4731445 2010-08-17T13:04:35Z 1555.0698242 2010-08-17T13:04:42Z 1555.0698242 2010-08-17T13:04:47Z 1552.6665039 2010-08-17T13:04:52Z 1551.2246094 2010-08-17T13:04:57Z 1552.6665039 2010-08-17T13:05:05Z 1549.7827148 2010-08-17T13:05:09Z 1547.8598633 2010-08-17T13:05:11Z 1547.3791504 2010-08-17T13:05:16Z 1541.1306152 2010-08-17T13:05:21Z 1528.6335449 2010-08-17T13:05:29Z 1524.7883301 2010-08-17T13:05:33Z 1522.8657227 2010-08-17T13:05:37Z 1519.9816895 2010-08-17T13:05:41Z 1517.5783691 2010-08-17T13:05:43Z 1511.3298340 2010-08-17T13:05:51Z 1511.8105469 2010-08-17T13:05:56Z 1511.8105469 2010-08-17T13:05:57Z 1512.7717285 2010-08-17T13:06:03Z 1509.4072266 2010-08-17T13:06:08Z 1509.8876953 2010-08-17T13:06:13Z 1515.6557617 2010-08-17T13:06:18Z 1514.6943359 2010-08-17T13:06:24Z 1513.7329102 2010-08-17T13:06:25Z 1507.0039063 2010-08-17T13:06:29Z 1500.2749023 2010-08-17T13:06:33Z 1494.0261230 2010-08-17T13:06:37Z 1490.6613770 2010-08-17T13:06:43Z 1487.2968750 2010-08-17T13:06:49Z 1484.4130859 2010-08-17T13:06:52Z 1479.1254883 2010-08-17T13:06:57Z 1469.5126953 2010-08-17T13:07:01Z 1467.1091309 2010-08-17T13:07:03Z 1466.1477051 2010-08-17T13:07:07Z 1458.9379883 2010-08-17T13:07:13Z 1451.7280273 2010-08-17T13:07:16Z 1451.7280273 2010-08-17T13:07:17Z 1452.6894531 2010-08-17T13:07:22Z 1455.0927734 2010-08-17T13:07:24Z 1444.9987793 2010-08-17T13:07:27Z 1446.9213867 2010-08-17T13:07:30Z 1444.5180664 2010-08-17T13:07:33Z 1439.7116699 2010-08-17T13:07:35Z 1433.4628906 2010-08-17T13:07:39Z 1431.5402832 2010-08-17T13:07:42Z 1427.2145996 2010-08-17T13:07:45Z 1422.8886719 2010-08-17T13:07:48Z 1421.9272461 2010-08-17T13:07:49Z 1420.0046387 2010-08-17T13:07:51Z 1413.2753906 2010-08-17T13:07:54Z 1414.2365723 2010-08-17T13:07:58Z 1413.2753906 2010-08-17T13:08:01Z 1412.3139648 2010-08-17T13:08:02Z 1408.9494629 2010-08-17T13:09:16Z 1408.9494629 2010-08-17T13:09:17Z 1407.0268555 2010-08-17T13:09:21Z 1403.6621094 2010-08-17T13:09:28Z 1402.7006836 2010-08-17T13:09:32Z 1401.7395020 2010-08-17T13:09:34Z 1402.2199707 2010-08-17T13:09:37Z 1407.9882813 2010-08-17T13:09:42Z 1412.7946777 2010-08-17T13:09:46Z 1417.6010742 2010-08-17T13:09:49Z 1419.0432129 2010-08-17T13:09:54Z 1419.0432129 2010-08-17T13:09:55Z 1416.1591797 2010-08-17T13:09:57Z 1410.3913574 2010-08-17T13:10:00Z 1401.7395020 2010-08-17T13:10:06Z 1403.6621094 2010-08-17T13:10:09Z 1406.5461426 2010-08-17T13:10:14Z 1414.7172852 2010-08-17T13:10:21Z 1419.0432129 2010-08-17T13:10:23Z 1426.7338867 2010-08-17T13:10:29Z 1430.5791016 2010-08-17T13:10:32Z 1431.5402832 2010-08-17T13:10:33Z 1431.5402832 2010-08-17T13:11:11Z 1431.0598145 2010-08-17T13:11:15Z 1430.5791016 2010-08-17T13:11:21Z 1427.6950684 2010-08-17T13:11:26Z 1428.1757813 2010-08-17T13:11:33Z 1427.6950684 2010-08-17T13:11:41Z 1431.0598145 2010-08-17T13:11:48Z 1422.8886719 2010-08-17T13:11:54Z 1421.9272461 2010-08-17T13:12:03Z 1425.7724609 2010-08-17T13:12:10Z 1426.7338867 2010-08-17T13:12:17Z 1430.0983887 2010-08-17T13:12:22Z 1434.4243164 2010-08-17T13:12:27Z 1438.7504883 2010-08-17T13:12:32Z 1440.6728516 2010-08-17T13:12:38Z 1445.4794922 2010-08-17T13:12:45Z 1452.2087402 2010-08-17T13:12:51Z 1452.6894531 2010-08-17T13:12:52Z 1456.5346680 2010-08-17T13:12:59Z 1460.3798828 2010-08-17T13:13:06Z 1464.2250977 2010-08-17T13:13:12Z 1467.5895996 2010-08-17T13:13:18Z 1470.4738770 2010-08-17T13:13:24Z 1471.9157715 2010-08-17T13:13:31Z 1468.0705566 2010-08-17T13:13:38Z 1468.0705566 2010-08-17T13:13:41Z 1464.7058105 2010-08-17T13:13:46Z 1464.2250977 2010-08-17T13:13:52Z 1463.7443848 2010-08-17T13:13:56Z 1465.1865234 2010-08-17T13:14:02Z 1461.3413086 2010-08-17T13:14:06Z 1459.4187012 2010-08-17T13:14:11Z 1459.4187012 2010-08-17T13:14:12Z 1457.4960938 2010-08-17T13:14:16Z 1457.0153809 2010-08-17T13:14:18Z 1455.0927734 2010-08-17T13:14:22Z 1451.7280273 2010-08-17T13:14:31Z 1448.8439941 2010-08-17T13:14:35Z 1448.3632813 2010-08-17T13:14:37Z 1448.3632813 2010-08-17T13:14:42Z 1448.8439941 2010-08-17T13:14:45Z 1449.3247070 2010-08-17T13:14:46Z 1449.8054199 2010-08-17T13:14:50Z 1446.9213867 2010-08-17T13:15:16Z 1444.9987793 2010-08-17T13:15:18Z 1444.5180664 2010-08-17T13:15:22Z 1444.5180664 2010-08-17T13:15:26Z 1444.9987793 2010-08-17T13:27:24Z 1445.9602051 2010-08-17T13:27:30Z 1444.9987793 2010-08-17T13:27:35Z 1445.9602051 2010-08-17T13:27:40Z 1442.5957031 2010-08-17T13:27:47Z 1444.9987793 2010-08-17T13:27:55Z 1442.5957031 2010-08-17T13:28:02Z 1441.6342773 2010-08-17T13:28:08Z 1442.5957031 2010-08-17T13:28:13Z 1443.0761719 2010-08-17T13:28:14Z 1441.1535645 2010-08-17T13:28:23Z 1442.1149902 2010-08-17T13:28:25Z 1443.5568848 2010-08-17T13:28:31Z 1443.5568848 2010-08-17T13:28:35Z 1444.9987793 2010-08-17T13:28:37Z 1449.8054199 2010-08-17T13:28:44Z 1451.7280273 2010-08-17T13:28:50Z 1448.3632813 2010-08-17T13:28:56Z 1445.9602051 2010-08-17T13:29:02Z 1448.8439941 2010-08-17T13:29:07Z 1452.2087402 2010-08-17T13:29:14Z 1451.7280273 2010-08-17T13:29:15Z 1450.7666016 2010-08-17T13:29:17Z 1455.5734863 2010-08-17T13:29:23Z 1456.0539551 2010-08-17T13:29:24Z 1455.5734863 2010-08-17T13:29:30Z 1456.5346680 2010-08-17T13:29:34Z 1456.0539551 2010-08-17T13:29:37Z 1455.0927734 2010-08-17T13:29:43Z 1454.1315918 2010-08-17T13:29:50Z 1453.6508789 2010-08-17T13:29:55Z 1455.5734863 2010-08-17T13:30:00Z 1460.3798828 2010-08-17T13:30:08Z 1461.3413086 2010-08-17T13:30:13Z 1464.2250977 2010-08-17T13:30:18Z 1470.9545898 2010-08-17T13:31:01Z 1466.1477051 2010-08-17T13:31:08Z 1465.6672363 2010-08-17T13:31:15Z 1465.1865234 2010-08-17T13:31:22Z 1467.5895996 2010-08-17T13:31:27Z 1470.4738770 2010-08-17T13:31:34Z 1472.3964844 2010-08-17T13:31:39Z 1474.3190918 2010-08-17T13:31:44Z 1471.9157715 2010-08-17T13:31:48Z 1478.1643066 2010-08-17T13:33:20Z 1472.3964844 2010-08-17T13:33:34Z 1471.9157715 2010-08-17T13:33:43Z 1484.8937988 2010-08-17T13:33:54Z 1476.7224121 2010-08-17T13:34:03Z 1478.1643066 2010-08-17T13:34:57Z 1477.2031250 2010-08-17T13:34:58Z 1481.5288086 2010-08-17T13:35:03Z 1482.4902344 2010-08-17T13:35:04Z 1490.1809082 2010-08-17T13:35:08Z 1491.6228027 2010-08-17T13:35:10Z 1492.5842285 2010-08-17T13:35:12Z 1502.1972656 2010-08-17T13:35:19Z 1506.0424805 2010-08-17T13:35:22Z 1506.5231934 2010-08-17T13:35:27Z 1496.9099121 2010-08-17T13:35:31Z 1491.6228027 2010-08-17T13:35:32Z 1490.6613770 2010-08-17T13:35:37Z 1487.2968750 2010-08-17T13:35:40Z 1478.6450195 2010-08-17T13:35:46Z 1479.1254883 2010-08-17T13:35:50Z 1471.4350586 2010-08-17T13:35:55Z 1470.4738770 2010-08-17T13:36:00Z 1474.3190918 2010-08-17T13:36:03Z 1479.6062012 2010-08-17T13:36:09Z 1480.0869141 2010-08-17T13:36:10Z 1495.9487305 2010-08-17T13:36:17Z 1495.4680176 2010-08-17T13:36:22Z 1493.5454102 2010-08-17T13:36:28Z 1493.5454102 2010-08-17T13:36:35Z 1490.1809082 2010-08-17T13:36:41Z 1496.4294434 2010-08-17T13:36:47Z 1497.3906250 2010-08-17T13:36:52Z 1497.8713379 2010-08-17T13:36:53Z 1497.3906250 2010-08-17T13:36:55Z 1497.3906250 2010-08-17T13:37:01Z 1492.5842285 2010-08-17T13:37:06Z 1493.5454102 2010-08-17T13:37:09Z 1492.5842285 2010-08-17T13:37:16Z 1487.7775879 2010-08-17T13:37:21Z 1485.3742676 2010-08-17T13:37:27Z 1487.2968750 2010-08-17T13:37:29Z 1492.1035156 2010-08-17T13:37:34Z 1488.2583008 2010-08-17T13:37:42Z 1488.7390137 2010-08-17T13:37:45Z 1489.2194824 2010-08-17T13:37:50Z 1489.7001953 2010-08-17T13:37:52Z 1491.6228027 2010-08-17T13:37:55Z 1495.4680176 2010-08-17T13:38:02Z 1495.9487305 2010-08-17T13:38:08Z 1494.9873047 2010-08-17T13:38:09Z 1494.5065918 2010-08-17T13:38:17Z 1493.0646973 2010-08-17T13:38:20Z 1491.6228027 2010-08-17T13:38:23Z 1492.5842285 2010-08-17T13:38:29Z 1500.7553711 2010-08-17T13:38:37Z 1497.3906250 2010-08-17T13:38:42Z 1510.3684082 2010-08-17T13:40:07Z 1508.9265137 2010-08-17T13:40:12Z 1509.8876953 2010-08-17T13:41:12Z 1509.8876953 2010-08-17T13:41:13Z 1513.7329102 2010-08-17T13:41:18Z 1514.6943359 2010-08-17T13:41:23Z 1518.0590820 2010-08-17T13:41:32Z 1521.9042969 2010-08-17T13:41:38Z 1524.7883301 2010-08-17T13:41:44Z 1527.6721191 2010-08-17T13:41:49Z 1527.6721191 2010-08-17T13:41:57Z 1529.1140137 2010-08-17T13:42:05Z 1529.5947266 2010-08-17T13:42:08Z 1526.2302246 2010-08-17T13:42:15Z 1528.1528320 2010-08-17T13:42:21Z 1529.1140137 2010-08-17T13:42:26Z 1528.6335449 2010-08-17T13:42:30Z 1532.4790039 2010-08-17T13:42:35Z 1533.4401855 2010-08-17T13:42:36Z 1532.9594727 2010-08-17T13:42:42Z 1530.5561523 2010-08-17T13:42:46Z 1531.0368652 2010-08-17T13:42:53Z 1528.1528320 2010-08-17T13:42:56Z 1529.5947266 2010-08-17T13:43:00Z 1524.3076172 2010-08-17T13:43:07Z 1522.3850098 2010-08-17T13:43:11Z 1522.3850098 2010-08-17T13:43:16Z 1524.7883301 2010-08-17T13:43:21Z 1525.2687988 2010-08-17T13:43:27Z 1526.7109375 2010-08-17T13:43:32Z 1525.7495117 2010-08-17T13:43:37Z 1525.2687988 2010-08-17T13:43:38Z 1526.2302246 2010-08-17T13:43:42Z 1527.1916504 2010-08-17T13:43:45Z 1524.7883301 2010-08-17T13:43:50Z 1524.7883301 2010-08-17T13:43:52Z 1525.2687988 2010-08-17T13:43:57Z 1525.2687988 2010-08-17T13:44:00Z 1525.2687988 2010-08-17T13:44:06Z 1526.2302246 2010-08-17T13:44:11Z 1525.2687988 2010-08-17T13:44:16Z 1525.2687988 2010-08-17T13:44:23Z 1525.7495117 2010-08-17T13:44:29Z 1526.2302246 2010-08-17T13:44:32Z 1524.7883301 2010-08-17T13:44:38Z 1524.7883301 2010-08-17T13:44:43Z 1524.3076172 2010-08-17T13:44:48Z 1522.8657227 2010-08-17T13:44:55Z 1524.3076172 2010-08-17T13:48:08Z 1524.7883301 2010-08-17T13:48:10Z 1523.8269043 2010-08-17T13:48:17Z 1521.4235840 2010-08-17T13:48:23Z 1517.0979004 2010-08-17T13:48:29Z 1513.7329102 2010-08-17T13:48:35Z 1511.3298340 2010-08-17T13:48:39Z 1509.4072266 2010-08-17T13:48:41Z 1507.0039063 2010-08-17T13:48:47Z 1506.0424805 2010-08-17T13:48:51Z 1504.6005859 2010-08-17T13:48:56Z 1504.1201172 2010-08-17T13:49:02Z 1501.7167969 2010-08-17T13:49:07Z 1500.2749023 2010-08-17T13:49:12Z 1499.3132324 2010-08-17T13:49:15Z 1497.3906250 2010-08-17T13:49:22Z 1496.4294434 2010-08-17T13:49:25Z 1492.1035156 2010-08-17T13:49:30Z 1490.1809082 2010-08-17T13:49:35Z 1488.7390137 2010-08-17T13:49:39Z 1487.2968750 2010-08-17T13:49:44Z 1487.2968750 2010-08-17T13:49:50Z 1486.8161621 2010-08-17T13:49:56Z 1485.8549805 2010-08-17T13:50:01Z 1485.3742676 2010-08-17T13:50:07Z 1483.4514160 2010-08-17T13:50:12Z 1481.5288086 2010-08-17T13:50:16Z 1480.0869141 2010-08-17T13:50:17Z 1474.7998047 2010-08-17T13:51:46Z 1474.7998047 2010-08-17T13:51:50Z 1474.7998047 2010-08-17T13:51:51Z 1471.9157715 2010-08-17T13:51:56Z 1469.0319824 2010-08-17T13:52:00Z 1466.1477051 2010-08-17T13:52:06Z 1467.1091309 2010-08-17T13:52:10Z 1468.5512695 2010-08-17T13:52:12Z 1468.0705566 2010-08-17T13:52:15Z 1466.1477051 2010-08-17T13:52:20Z 1460.8605957 2010-08-17T13:52:27Z 1458.9379883 2010-08-17T13:52:30Z 1457.4960938 2010-08-17T13:52:36Z 1456.5346680 2010-08-17T13:52:37Z 1451.7280273 2010-08-17T13:52:41Z 1448.3632813 2010-08-17T13:52:45Z 1446.9213867 2010-08-17T13:52:49Z 1445.9602051 2010-08-17T13:52:51Z 1446.4409180 2010-08-17T13:52:53Z 1446.4409180 2010-08-17T13:52:56Z 1447.8828125 2010-08-17T13:52:58Z 1445.9602051 2010-08-17T13:53:02Z 1444.0375977 2010-08-17T13:53:17Z 1444.0375977 2010-08-17T13:53:18Z 1443.0761719 2010-08-17T13:53:21Z 1439.2309570 2010-08-17T13:53:37Z 1438.7504883 2010-08-17T13:53:39Z 1441.6342773 2010-08-17T13:53:57Z 1442.1149902 2010-08-17T13:53:59Z 1440.1923828 2010-08-17T13:54:04Z 1436.3471680 2010-08-17T13:54:08Z 1435.8662109 2010-08-17T13:54:12Z 1434.4243164 2010-08-17T13:54:16Z 1434.4243164 2010-08-17T13:54:18Z 1443.0761719 2010-08-17T14:01:10Z 1442.5957031 2010-08-17T14:01:20Z 1443.5568848 2010-08-17T14:01:21Z 1445.4794922 2010-08-17T14:01:28Z