2011-07-01T13:09:36Z 2011-06-15T07_0 773.518005 2011-06-15T07:03:06.000Z 771.595276 2011-06-15T07:03:13.000Z 770.634033 2011-06-15T07:03:15.000Z 769.192139 2011-06-15T07:03:23.000Z 769.672852 2011-06-15T07:03:32.000Z 770.634033 2011-06-15T07:03:40.000Z 769.672852 2011-06-15T07:03:48.000Z 771.595276 2011-06-15T07:03:56.000Z 772.075989 2011-06-15T07:04:03.000Z 772.556702 2011-06-15T07:04:11.000Z 773.037292 2011-06-15T07:04:19.000Z 773.037292 2011-06-15T07:04:25.000Z 776.882568 2011-06-15T07:04:32.000Z 781.208740 2011-06-15T07:04:39.000Z 788.418457 2011-06-15T07:04:48.000Z 790.821533 2011-06-15T07:04:56.000Z 793.224915 2011-06-15T07:05:03.000Z 797.551025 2011-06-15T07:05:10.000Z 797.551025 2011-06-15T07:05:17.000Z 795.147461 2011-06-15T07:05:23.000Z 797.070313 2011-06-15T07:05:30.000Z 798.992920 2011-06-15T07:05:37.000Z 796.589844 2011-06-15T07:05:44.000Z 795.147461 2011-06-15T07:05:46.000Z 786.495850 2011-06-15T07:05:54.000Z 785.053894 2011-06-15T07:05:58.000Z 789.379639 2011-06-15T07:06:02.000Z 786.976318 2011-06-15T07:06:06.000Z 786.495850 2011-06-15T07:06:11.000Z 786.976318 2011-06-15T07:06:14.000Z 786.495850 2011-06-15T07:06:17.000Z 788.418457 2011-06-15T07:06:22.000Z 789.379639 2011-06-15T07:06:31.000Z 788.418457 2011-06-15T07:06:37.000Z 788.899170 2011-06-15T07:06:45.000Z 790.821533 2011-06-15T07:06:52.000Z 797.070313 2011-06-15T07:06:57.000Z 803.799561 2011-06-15T07:07:04.000Z 803.318848 2011-06-15T07:07:09.000Z 800.435059 2011-06-15T07:07:18.000Z 798.031738 2011-06-15T07:07:26.000Z 791.302246 2011-06-15T07:07:33.000Z 786.976318 2011-06-15T07:07:39.000Z 785.053894 2011-06-15T07:07:48.000Z 787.457031 2011-06-15T07:07:55.000Z 788.899170 2011-06-15T07:08:00.000Z 788.418457 2011-06-15T07:08:06.000Z 788.418457 2011-06-15T07:08:12.000Z 790.821533 2011-06-15T07:08:16.000Z 793.705627 2011-06-15T07:08:23.000Z 794.666748 2011-06-15T07:08:30.000Z 796.589844 2011-06-15T07:08:38.000Z 797.070313 2011-06-15T07:08:44.000Z 801.396240 2011-06-15T07:08:52.000Z 810.047791 2011-06-15T07:09:00.000Z 812.451416 2011-06-15T07:09:04.000Z 816.777283 2011-06-15T07:09:13.000Z 818.699951 2011-06-15T07:09:20.000Z 817.738525 2011-06-15T07:09:26.000Z 815.816162 2011-06-15T07:09:33.000Z 813.893311 2011-06-15T07:09:39.000Z 812.932129 2011-06-15T07:09:44.000Z 813.412842 2011-06-15T07:09:51.000Z 814.374023 2011-06-15T07:09:57.000Z 815.816162 2011-06-15T07:10:04.000Z 817.738525 2011-06-15T07:10:10.000Z 819.180664 2011-06-15T07:10:16.000Z 820.141846 2011-06-15T07:10:22.000Z 822.064453 2011-06-15T07:10:28.000Z 830.716553 2011-06-15T07:10:33.000Z 834.081055 2011-06-15T07:10:34.000Z 848.500793 2011-06-15T07:10:38.000Z 857.152588 2011-06-15T07:10:46.000Z 859.555969 2011-06-15T07:10:48.000Z 863.881836 2011-06-15T07:10:51.000Z 855.229980 2011-06-15T07:10:58.000Z 844.655518 2011-06-15T07:11:04.000Z 843.694092 2011-06-15T07:11:09.000Z 841.771484 2011-06-15T07:11:15.000Z 842.252197 2011-06-15T07:11:22.000Z 852.345947 2011-06-15T07:11:29.000Z 854.749268 2011-06-15T07:11:37.000Z 847.539551 2011-06-15T07:11:45.000Z 838.887634 2011-06-15T07:11:53.000Z 834.561768 2011-06-15T07:12:00.000Z 833.119629 2011-06-15T07:12:06.000Z 833.119629 2011-06-15T07:12:13.000Z 834.081055 2011-06-15T07:12:20.000Z 834.561768 2011-06-15T07:12:27.000Z 836.964905 2011-06-15T07:12:33.000Z 839.848877 2011-06-15T07:12:39.000Z 849.942810 2011-06-15T07:12:47.000Z 856.191162 2011-06-15T07:12:53.000Z 854.268799 2011-06-15T07:13:02.000Z 848.020264 2011-06-15T07:13:08.000Z 845.136230 2011-06-15T07:13:15.000Z 845.616943 2011-06-15T07:13:21.000Z 845.616943 2011-06-15T07:13:29.000Z 846.578369 2011-06-15T07:13:35.000Z 850.904053 2011-06-15T07:13:42.000Z 854.749268 2011-06-15T07:13:49.000Z 857.633301 2011-06-15T07:13:56.000Z 857.633301 2011-06-15T07:13:57.000Z 861.959473 2011-06-15T07:14:04.000Z 865.323975 2011-06-15T07:14:09.000Z 870.611145 2011-06-15T07:14:17.000Z 869.169189 2011-06-15T07:14:23.000Z 868.688477 2011-06-15T07:14:30.000Z 869.169189 2011-06-15T07:14:36.000Z 867.246582 2011-06-15T07:14:44.000Z 873.975586 2011-06-15T07:14:51.000Z 879.743652 2011-06-15T07:14:59.000Z 887.434082 2011-06-15T07:15:05.000Z 890.798584 2011-06-15T07:15:13.000Z 893.202087 2011-06-15T07:15:19.000Z 897.528076 2011-06-15T07:15:26.000Z 892.240967 2011-06-15T07:15:34.000Z 896.086182 2011-06-15T07:15:44.000Z 896.086182 2011-06-15T07:15:52.000Z 893.202087 2011-06-15T07:15:58.000Z 894.644043 2011-06-15T07:16:04.000Z 907.621826 2011-06-15T07:16:11.000Z 910.986572 2011-06-15T07:16:17.000Z 915.312439 2011-06-15T07:16:24.000Z 905.699219 2011-06-15T07:16:30.000Z 900.412109 2011-06-15T07:16:37.000Z 898.008789 2011-06-15T07:16:44.000Z 892.240967 2011-06-15T07:16:51.000Z 898.008789 2011-06-15T07:16:59.000Z 895.605469 2011-06-15T07:17:08.000Z 904.737793 2011-06-15T07:17:14.000Z 905.699219 2011-06-15T07:17:22.000Z 896.086182 2011-06-15T07:17:29.000Z 894.644043 2011-06-15T07:17:35.000Z 895.605469 2011-06-15T07:17:41.000Z 902.334534 2011-06-15T07:17:48.000Z 909.063965 2011-06-15T07:17:55.000Z 908.583252 2011-06-15T07:18:03.000Z 907.141113 2011-06-15T07:18:11.000Z 910.505859 2011-06-15T07:18:17.000Z 924.925781 2011-06-15T07:18:22.000Z 951.842529 2011-06-15T07:18:27.000Z 969.626892 2011-06-15T07:18:35.000Z 969.146301 2011-06-15T07:18:40.000Z 978.759521 2011-06-15T07:18:46.000Z 986.449951 2011-06-15T07:18:50.000Z 1002.311523 2011-06-15T07:18:58.000Z 991.256531 2011-06-15T07:19:07.000Z 991.256531 2011-06-15T07:19:13.000Z 991.737244 2011-06-15T07:19:19.000Z 993.179199 2011-06-15T07:19:25.000Z 983.085205 2011-06-15T07:19:31.000Z 976.356201 2011-06-15T07:19:33.000Z 962.416992 2011-06-15T07:19:35.000Z 942.710205 2011-06-15T07:19:39.000Z 935.019531 2011-06-15T07:19:41.000Z 921.080322 2011-06-15T07:19:47.000Z 919.638428 2011-06-15T07:19:49.000Z 918.196289 2011-06-15T07:19:52.000Z 916.754395 2011-06-15T07:19:53.000Z 914.351135 2011-06-15T07:19:59.000Z 924.445068 2011-06-15T07:20:06.000Z 927.809570 2011-06-15T07:20:13.000Z 935.500061 2011-06-15T07:20:19.000Z 942.229492 2011-06-15T07:20:27.000Z 950.881104 2011-06-15T07:20:32.000Z 964.820313 2011-06-15T07:20:38.000Z 967.704163 2011-06-15T07:20:46.000Z 963.378418 2011-06-15T07:20:53.000Z 967.704163 2011-06-15T07:20:58.000Z 969.626892 2011-06-15T07:21:04.000Z 970.588135 2011-06-15T07:21:09.000Z 966.742920 2011-06-15T07:21:16.000Z 964.820313 2011-06-15T07:21:18.000Z 966.742920 2011-06-15T07:21:24.000Z 960.013672 2011-06-15T07:21:31.000Z 956.649170 2011-06-15T07:21:39.000Z 956.649170 2011-06-15T07:21:44.000Z 960.013672 2011-06-15T07:21:49.000Z 966.742920 2011-06-15T07:21:53.000Z 973.472412 2011-06-15T07:21:57.000Z 1005.195801 2011-06-15T07:22:38.000Z 996.063232 2011-06-15T07:22:42.000Z 988.372803 2011-06-15T07:22:55.000Z 975.394775 2011-06-15T07:24:46.000Z 965.301025 2011-06-15T07:24:51.000Z 967.704163 2011-06-15T07:24:57.000Z 960.975098 2011-06-15T07:25:03.000Z 962.416992 2011-06-15T07:25:09.000Z 965.301025 2011-06-15T07:25:15.000Z 976.356201 2011-06-15T07:25:22.000Z 976.836914 2011-06-15T07:25:28.000Z 984.527344 2011-06-15T07:25:34.000Z 990.295410 2011-06-15T07:25:40.000Z 996.543945 2011-06-15T07:25:46.000Z 998.947021 2011-06-15T07:25:49.000Z 997.985840 2011-06-15T07:25:57.000Z 988.853516 2011-06-15T07:26:03.000Z 978.759521 2011-06-15T07:26:10.000Z 970.107422 2011-06-15T07:26:16.000Z 964.339600 2011-06-15T07:26:23.000Z 962.897705 2011-06-15T07:26:30.000Z 965.781738 2011-06-15T07:26:35.000Z 965.781738 2011-06-15T07:26:41.000Z 972.030273 2011-06-15T07:26:49.000Z 987.891846 2011-06-15T07:26:56.000Z 988.372803 2011-06-15T07:27:04.000Z 987.891846 2011-06-15T07:27:13.000Z 992.217957 2011-06-15T07:27:18.000Z 990.295410 2011-06-15T07:27:24.000Z 985.008057 2011-06-15T07:27:31.000Z 985.488525 2011-06-15T07:27:35.000Z 986.930420 2011-06-15T07:27:41.000Z 991.737244 2011-06-15T07:27:48.000Z 990.775940 2011-06-15T07:27:53.000Z 999.427734 2011-06-15T07:27:58.000Z 999.908447 2011-06-15T07:28:02.000Z 985.969238 2011-06-15T07:28:10.000Z 988.853516 2011-06-15T07:28:17.000Z 1002.792236 2011-06-15T07:28:25.000Z 1007.599121 2011-06-15T07:28:33.000Z 1022.499512 2011-06-15T07:28:40.000Z 1020.096191 2011-06-15T07:28:43.000Z 1033.073730 2011-06-15T07:28:51.000Z 1029.228516 2011-06-15T07:28:58.000Z 1041.245117 2011-06-15T07:29:06.000Z 1040.764404 2011-06-15T07:29:13.000Z 1053.742432 2011-06-15T07:29:21.000Z 1059.510254 2011-06-15T07:29:30.000Z 1040.764404 2011-06-15T07:29:40.000Z 1034.996582 2011-06-15T07:29:47.000Z 1010.482910 2011-06-15T07:29:57.000Z 1000.389160 2011-06-15T07:30:04.000Z 1000.869690 2011-06-15T07:30:11.000Z 1003.272949 2011-06-15T07:30:18.000Z 1000.869690 2011-06-15T07:30:26.000Z 1002.311523 2011-06-15T07:30:32.000Z 1001.350403 2011-06-15T07:30:39.000Z 1021.538086 2011-06-15T07:30:44.000Z 1037.880615 2011-06-15T07:30:49.000Z 1066.239258 2011-06-15T07:30:57.000Z 1073.929932 2011-06-15T07:31:01.000Z 1068.642822 2011-06-15T07:31:07.000Z 1062.394043 2011-06-15T07:31:13.000Z 1063.355469 2011-06-15T07:31:19.000Z 1064.316650 2011-06-15T07:31:25.000Z 1057.106934 2011-06-15T07:31:33.000Z 1053.261719 2011-06-15T07:31:40.000Z 1045.571045 2011-06-15T07:31:47.000Z 1036.438721 2011-06-15T07:31:53.000Z 1038.842041 2011-06-15T07:32:02.000Z 1040.283936 2011-06-15T07:32:07.000Z 1045.090332 2011-06-15T07:32:13.000Z 1047.974365 2011-06-15T07:32:18.000Z 1053.742432 2011-06-15T07:32:24.000Z 1052.781006 2011-06-15T07:32:30.000Z 1048.935547 2011-06-15T07:32:36.000Z 1047.493652 2011-06-15T07:32:41.000Z 1045.090332 2011-06-15T07:32:46.000Z 1047.974365 2011-06-15T07:32:52.000Z 1044.609619 2011-06-15T07:32:58.000Z 1038.361328 2011-06-15T07:33:04.000Z 1041.245117 2011-06-15T07:33:11.000Z 1045.090332 2011-06-15T07:33:19.000Z 1044.609619 2011-06-15T07:33:26.000Z 1050.377686 2011-06-15T07:33:34.000Z 1056.145508 2011-06-15T07:33:42.000Z 1067.681152 2011-06-15T07:33:49.000Z 1069.123535 2011-06-15T07:33:50.000Z 1068.162109 2011-06-15T07:33:55.000Z 1064.316650 2011-06-15T07:33:57.000Z 1055.184326 2011-06-15T07:34:02.000Z 1055.184326 2011-06-15T07:34:06.000Z 1075.371826 2011-06-15T07:34:12.000Z 1086.907715 2011-06-15T07:34:17.000Z 1091.233643 2011-06-15T07:34:22.000Z 1096.040283 2011-06-15T07:34:28.000Z 1090.752930 2011-06-15T07:34:33.000Z 1088.830566 2011-06-15T07:34:39.000Z 1075.852539 2011-06-15T07:34:46.000Z 1069.604248 2011-06-15T07:34:53.000Z 1066.719971 2011-06-15T07:34:59.000Z 1073.449463 2011-06-15T07:35:05.000Z 1077.294678 2011-06-15T07:35:11.000Z 1072.488037 2011-06-15T07:35:18.000Z 1081.620361 2011-06-15T07:35:27.000Z 1074.410645 2011-06-15T07:35:34.000Z 1062.394043 2011-06-15T07:35:42.000Z 1055.184326 2011-06-15T07:35:48.000Z 1050.377686 2011-06-15T07:35:57.000Z 1048.935547 2011-06-15T07:36:04.000Z 1048.454834 2011-06-15T07:36:09.000Z 1048.935547 2011-06-15T07:36:16.000Z 1047.493652 2011-06-15T07:36:22.000Z 1046.532471 2011-06-15T07:36:27.000Z 1042.206543 2011-06-15T07:36:34.000Z 1044.609619 2011-06-15T07:36:40.000Z 1043.648438 2011-06-15T07:36:43.000Z 1040.764404 2011-06-15T07:36:47.000Z 1039.322510 2011-06-15T07:36:53.000Z 1038.361328 2011-06-15T07:36:59.000Z 1036.919189 2011-06-15T07:37:05.000Z 1036.919189 2011-06-15T07:37:12.000Z 1037.399902 2011-06-15T07:37:13.000Z 1042.687256 2011-06-15T07:37:18.000Z 1047.493652 2011-06-15T07:37:24.000Z 1049.896973 2011-06-15T07:37:28.000Z 1049.896973 2011-06-15T07:37:32.000Z 1050.858154 2011-06-15T07:37:39.000Z 1052.300293 2011-06-15T07:37:44.000Z 1051.338867 2011-06-15T07:37:49.000Z 1050.377686 2011-06-15T07:37:50.000Z 1042.687256 2011-06-15T07:41:41.000Z 1042.206543 2011-06-15T07:41:44.000Z 1041.245117 2011-06-15T07:41:52.000Z 1038.361328 2011-06-15T07:41:57.000Z 1035.477051 2011-06-15T07:42:01.000Z 1034.996582 2011-06-15T07:42:02.000Z 1035.957764 2011-06-15T07:42:08.000Z 1040.283936 2011-06-15T07:42:15.000Z 1043.648438 2011-06-15T07:42:22.000Z 1044.129150 2011-06-15T07:42:29.000Z 1048.935547 2011-06-15T07:42:36.000Z 1056.145508 2011-06-15T07:42:41.000Z 1054.223145 2011-06-15T07:42:47.000Z 1050.377686 2011-06-15T07:42:55.000Z 1051.338867 2011-06-15T07:43:05.000Z 1054.223145 2011-06-15T07:43:13.000Z 1060.471436 2011-06-15T07:43:22.000Z 1060.952148 2011-06-15T07:43:29.000Z 1064.316650 2011-06-15T07:43:37.000Z 1064.797363 2011-06-15T07:43:46.000Z 1067.681152 2011-06-15T07:43:54.000Z 1065.278076 2011-06-15T07:44:01.000Z 1065.758789 2011-06-15T07:44:08.000Z 1068.162109 2011-06-15T07:44:15.000Z 1069.604248 2011-06-15T07:44:21.000Z 1071.046143 2011-06-15T07:44:27.000Z 1075.371826 2011-06-15T07:44:36.000Z 1077.294678 2011-06-15T07:44:43.000Z 1077.775146 2011-06-15T07:44:51.000Z 1080.178467 2011-06-15T07:44:58.000Z 1081.620361 2011-06-15T07:45:05.000Z 1083.542969 2011-06-15T07:45:10.000Z 1085.946533 2011-06-15T07:45:14.000Z 1091.714355 2011-06-15T07:45:19.000Z 1093.156250 2011-06-15T07:45:26.000Z 1094.598145 2011-06-15T07:45:31.000Z 1094.598145 2011-06-15T07:45:37.000Z 1096.040283 2011-06-15T07:45:44.000Z 1096.040283 2011-06-15T07:45:49.000Z 1095.559570 2011-06-15T07:45:54.000Z 1095.559570 2011-06-15T07:46:00.000Z 1093.636963 2011-06-15T07:46:06.000Z 1093.636963 2011-06-15T07:46:11.000Z 1093.636963 2011-06-15T07:46:16.000Z 1090.752930 2011-06-15T07:46:22.000Z 1091.714355 2011-06-15T07:46:30.000Z 1095.078857 2011-06-15T07:46:38.000Z 1097.962891 2011-06-15T07:46:46.000Z 1097.482178 2011-06-15T07:46:47.000Z 1097.001465 2011-06-15T07:46:50.000Z 1099.404785 2011-06-15T07:46:57.000Z 1107.095459 2011-06-15T07:47:02.000Z 1111.421387 2011-06-15T07:47:07.000Z 1111.421387 2011-06-15T07:47:13.000Z 1111.902100 2011-06-15T07:47:14.000Z 1110.459961 2011-06-15T07:47:20.000Z 1109.018066 2011-06-15T07:47:22.000Z 1109.498779 2011-06-15T07:47:30.000Z 1109.979248 2011-06-15T07:47:35.000Z 1110.459961 2011-06-15T07:47:42.000Z 1110.459961 2011-06-15T07:47:48.000Z 1113.343994 2011-06-15T07:47:53.000Z 1114.305176 2011-06-15T07:47:58.000Z 1114.785889 2011-06-15T07:48:03.000Z 1114.305176 2011-06-15T07:48:09.000Z 1115.747314 2011-06-15T07:48:15.000Z 1117.189453 2011-06-15T07:48:22.000Z 1118.631348 2011-06-15T07:48:29.000Z 1118.631348 2011-06-15T07:48:36.000Z 1118.631348 2011-06-15T07:48:42.000Z 1120.073242 2011-06-15T07:48:48.000Z 1121.515137 2011-06-15T07:48:54.000Z 1125.360352 2011-06-15T07:49:01.000Z 1127.283203 2011-06-15T07:49:07.000Z 1126.802490 2011-06-15T07:49:08.000Z 1126.802490 2011-06-15T07:49:12.000Z 1126.321777 2011-06-15T07:49:15.000Z 1127.763672 2011-06-15T07:49:23.000Z 1131.608887 2011-06-15T07:49:29.000Z 1133.531738 2011-06-15T07:49:36.000Z 1136.896240 2011-06-15T07:49:43.000Z 1138.338379 2011-06-15T07:49:49.000Z 1142.183594 2011-06-15T07:49:56.000Z 1140.741455 2011-06-15T07:50:03.000Z 1142.183594 2011-06-15T07:50:09.000Z 1142.183594 2011-06-15T07:50:14.000Z 1141.222168 2011-06-15T07:50:20.000Z 1140.260986 2011-06-15T07:50:25.000Z 1138.819092 2011-06-15T07:50:32.000Z 1140.260986 2011-06-15T07:50:37.000Z 1145.067383 2011-06-15T07:50:44.000Z 1146.028809 2011-06-15T07:50:50.000Z 1146.028809 2011-06-15T07:50:55.000Z 1148.432129 2011-06-15T07:51:01.000Z 1150.354980 2011-06-15T07:51:06.000Z 1153.719482 2011-06-15T07:51:12.000Z 1156.122559 2011-06-15T07:51:16.000Z 1158.045410 2011-06-15T07:51:22.000Z 1156.603271 2011-06-15T07:51:25.000Z 1151.316162 2011-06-15T07:51:31.000Z 1149.874268 2011-06-15T07:51:36.000Z 1145.067383 2011-06-15T07:51:42.000Z 1144.106201 2011-06-15T07:51:43.000Z 1141.222168 2011-06-15T07:51:49.000Z 1146.028809 2011-06-15T07:51:54.000Z 1146.509521 2011-06-15T07:51:59.000Z 1146.989990 2011-06-15T07:52:01.000Z 1149.874268 2011-06-15T07:52:07.000Z 1153.238770 2011-06-15T07:52:14.000Z 1158.525879 2011-06-15T07:52:21.000Z 1159.967773 2011-06-15T07:52:25.000Z 1160.448486 2011-06-15T07:52:31.000Z 1162.371094 2011-06-15T07:52:38.000Z 1162.851807 2011-06-15T07:52:44.000Z 1168.619873 2011-06-15T07:52:51.000Z 1171.023193 2011-06-15T07:52:55.000Z 1170.061768 2011-06-15T07:53:02.000Z 1170.061768 2011-06-15T07:53:09.000Z 1173.426514 2011-06-15T07:53:16.000Z 1172.945801 2011-06-15T07:53:17.000Z 1171.984375 2011-06-15T07:53:23.000Z 1171.984375 2011-06-15T07:53:24.000Z 1177.271729 2011-06-15T07:53:31.000Z 1177.271729 2011-06-15T07:53:37.000Z 1178.232910 2011-06-15T07:53:43.000Z 1178.232910 2011-06-15T07:53:51.000Z 1180.636475 2011-06-15T07:53:58.000Z 1184.000977 2011-06-15T07:54:05.000Z 1184.962402 2011-06-15T07:54:10.000Z 1186.884766 2011-06-15T07:54:15.000Z 1184.000977 2011-06-15T07:54:21.000Z 1184.481689 2011-06-15T07:54:26.000Z 1186.404297 2011-06-15T07:54:31.000Z 1190.249512 2011-06-15T07:54:36.000Z 1195.536621 2011-06-15T07:54:44.000Z 1196.978760 2011-06-15T07:54:50.000Z 1198.420654 2011-06-15T07:54:53.000Z 1199.862793 2011-06-15T07:54:59.000Z 1202.746582 2011-06-15T07:55:06.000Z 1205.149902 2011-06-15T07:55:12.000Z 1203.227295 2011-06-15T07:55:18.000Z 1200.343506 2011-06-15T07:55:22.000Z 1195.055908 2011-06-15T07:55:27.000Z 1196.017578 2011-06-15T07:55:32.000Z 1198.420654 2011-06-15T07:55:38.000Z 1202.265869 2011-06-15T07:55:45.000Z 1203.708008 2011-06-15T07:55:51.000Z 1206.591797 2011-06-15T07:55:57.000Z 1208.514404 2011-06-15T07:56:02.000Z 1208.995117 2011-06-15T07:56:08.000Z 1208.995117 2011-06-15T07:56:17.000Z 1209.956299 2011-06-15T07:56:25.000Z 1211.398438 2011-06-15T07:56:31.000Z 1209.956299 2011-06-15T07:56:36.000Z 1209.475830 2011-06-15T07:56:42.000Z 1209.475830 2011-06-15T07:56:44.000Z 1209.956299 2011-06-15T07:56:51.000Z 1211.398438 2011-06-15T07:56:58.000Z 1212.840576 2011-06-15T07:57:03.000Z 1211.879150 2011-06-15T07:57:10.000Z 1210.917725 2011-06-15T07:57:16.000Z 1210.437012 2011-06-15T07:57:23.000Z 1210.437012 2011-06-15T07:57:30.000Z 1210.437012 2011-06-15T07:57:38.000Z 1209.956299 2011-06-15T07:57:44.000Z 1210.437012 2011-06-15T07:57:51.000Z 1210.437012 2011-06-15T07:57:56.000Z 1214.282471 2011-06-15T07:58:04.000Z 1217.166504 2011-06-15T07:58:12.000Z 1219.089111 2011-06-15T07:58:21.000Z 1219.569824 2011-06-15T07:58:29.000Z 1223.415039 2011-06-15T07:58:38.000Z 1226.298828 2011-06-15T07:58:41.000Z 1235.431396 2011-06-15T07:58:49.000Z 1238.315430 2011-06-15T07:58:55.000Z 1240.718506 2011-06-15T07:59:01.000Z 1241.199219 2011-06-15T07:59:08.000Z 1240.718506 2011-06-15T07:59:14.000Z 1241.679932 2011-06-15T07:59:19.000Z 1241.199219 2011-06-15T07:59:24.000Z 1240.718506 2011-06-15T07:59:31.000Z 1240.238037 2011-06-15T07:59:38.000Z 1240.718506 2011-06-15T07:59:43.000Z 1238.796143 2011-06-15T07:59:50.000Z 1237.834717 2011-06-15T07:59:52.000Z 1236.873291 2011-06-15T07:59:56.000Z 1238.796143 2011-06-15T08:00:04.000Z 1241.199219 2011-06-15T08:00:10.000Z 1245.044678 2011-06-15T08:00:18.000Z 1248.409180 2011-06-15T08:00:23.000Z 1247.447998 2011-06-15T08:00:29.000Z 1249.851318 2011-06-15T08:00:35.000Z 1251.773804 2011-06-15T08:00:38.000Z 1252.735107 2011-06-15T08:00:44.000Z 1254.177246 2011-06-15T08:00:49.000Z 1252.735107 2011-06-15T08:00:55.000Z 1254.177246 2011-06-15T08:00:58.000Z 1254.657715 2011-06-15T08:01:06.000Z 1255.619141 2011-06-15T08:01:10.000Z 1255.138428 2011-06-15T08:01:14.000Z 1257.061035 2011-06-15T08:01:21.000Z 1258.502930 2011-06-15T08:01:27.000Z 1261.868042 2011-06-15T08:01:35.000Z 1266.193726 2011-06-15T08:01:41.000Z 1269.077637 2011-06-15T08:01:48.000Z 1268.596924 2011-06-15T08:01:55.000Z 1270.038818 2011-06-15T08:02:01.000Z 1269.077637 2011-06-15T08:02:05.000Z 1269.077637 2011-06-15T08:02:10.000Z 1270.519531 2011-06-15T08:02:18.000Z 1262.348389 2011-06-15T08:02:24.000Z 1262.348389 2011-06-15T08:02:32.000Z 1261.868042 2011-06-15T08:02:39.000Z 1262.348389 2011-06-15T08:02:46.000Z 1263.309814 2011-06-15T08:02:51.000Z 1267.155151 2011-06-15T08:02:57.000Z 1268.596924 2011-06-15T08:03:03.000Z 1267.155151 2011-06-15T08:03:10.000Z 1270.038818 2011-06-15T08:03:16.000Z 1271.480591 2011-06-15T08:03:22.000Z 1273.403442 2011-06-15T08:03:25.000Z 1271.961304 2011-06-15T08:03:31.000Z 1271.000244 2011-06-15T08:03:35.000Z 1270.519531 2011-06-15T08:03:36.000Z 1270.519531 2011-06-15T08:03:39.000Z 1273.403442 2011-06-15T08:03:45.000Z 1277.729492 2011-06-15T08:03:51.000Z 1278.210205 2011-06-15T08:03:57.000Z 1277.249023 2011-06-15T08:04:00.000Z 1279.171387 2011-06-15T08:04:07.000Z 1279.171387 2011-06-15T08:04:08.000Z 1281.094238 2011-06-15T08:04:17.000Z 1283.016602 2011-06-15T08:04:24.000Z 1286.381348 2011-06-15T08:04:32.000Z 1289.745850 2011-06-15T08:04:39.000Z 1296.475342 2011-06-15T08:04:44.000Z 1300.320557 2011-06-15T08:04:53.000Z 1300.320557 2011-06-15T08:04:59.000Z 1299.359131 2011-06-15T08:05:04.000Z 1298.397705 2011-06-15T08:05:08.000Z 1297.436523 2011-06-15T08:05:15.000Z 1294.552368 2011-06-15T08:05:21.000Z 1294.552368 2011-06-15T08:05:27.000Z 1295.513794 2011-06-15T08:05:32.000Z 1295.033081 2011-06-15T08:05:33.000Z 1295.033081 2011-06-15T08:05:39.000Z 1295.033081 2011-06-15T08:05:44.000Z 1294.072021 2011-06-15T08:05:49.000Z 1293.591309 2011-06-15T08:05:55.000Z 1292.149414 2011-06-15T08:06:01.000Z 1291.668457 2011-06-15T08:06:06.000Z 1292.149414 2011-06-15T08:06:14.000Z 1291.187744 2011-06-15T08:06:19.000Z 1291.187744 2011-06-15T08:06:26.000Z 1290.707031 2011-06-15T08:06:31.000Z 1289.265137 2011-06-15T08:06:38.000Z 1289.745850 2011-06-15T08:06:43.000Z 1289.745850 2011-06-15T08:06:46.000Z 1292.149414 2011-06-15T08:06:52.000Z 1295.033081 2011-06-15T08:06:57.000Z 1298.397705 2011-06-15T08:07:03.000Z 1302.242920 2011-06-15T08:07:06.000Z 1307.530273 2011-06-15T08:07:10.000Z 1308.972412 2011-06-15T08:07:14.000Z 1308.491699 2011-06-15T08:07:19.000Z 1308.011230 2011-06-15T08:07:20.000Z 1306.088135 2011-06-15T08:07:28.000Z 1305.126953 2011-06-15T08:07:33.000Z 1306.568848 2011-06-15T08:07:37.000Z 1306.568848 2011-06-15T08:07:39.000Z 1308.011230 2011-06-15T08:07:45.000Z 1308.491699 2011-06-15T08:07:47.000Z 1308.972412 2011-06-15T08:07:52.000Z 1309.453125 2011-06-15T08:07:54.000Z 1310.895142 2011-06-15T08:08:01.000Z 1319.546875 2011-06-15T08:10:00.000Z 1321.469238 2011-06-15T08:10:04.000Z 1322.911377 2011-06-15T08:10:10.000Z 1323.392090 2011-06-15T08:10:16.000Z 1324.353516 2011-06-15T08:10:26.000Z 1324.834229 2011-06-15T08:10:34.000Z 1324.834229 2011-06-15T08:10:42.000Z 1326.276123 2011-06-15T08:10:50.000Z 1326.756836 2011-06-15T08:10:57.000Z 1327.237671 2011-06-15T08:11:04.000Z 1328.198730 2011-06-15T08:11:11.000Z 1329.640625 2011-06-15T08:11:18.000Z 1332.524780 2011-06-15T08:11:26.000Z 1332.524780 2011-06-15T08:11:32.000Z 1333.005127 2011-06-15T08:11:39.000Z 1335.889160 2011-06-15T08:11:47.000Z 1338.773071 2011-06-15T08:11:53.000Z 1345.021729 2011-06-15T08:12:02.000Z 1349.828369 2011-06-15T08:12:07.000Z 1353.673706 2011-06-15T08:12:12.000Z 1357.038330 2011-06-15T08:12:19.000Z 1358.960938 2011-06-15T08:12:26.000Z 1358.960938 2011-06-15T08:12:32.000Z 1359.921997 2011-06-15T08:12:37.000Z 1363.286865 2011-06-15T08:12:44.000Z 1366.170654 2011-06-15T08:12:50.000Z 1368.093262 2011-06-15T08:12:55.000Z 1377.225952 2011-06-15T08:13:02.000Z 1377.706543 2011-06-15T08:13:08.000Z 1372.900146 2011-06-15T08:13:16.000Z 1368.093262 2011-06-15T08:13:24.000Z 1366.170654 2011-06-15T08:13:34.000Z 1369.535400 2011-06-15T08:13:45.000Z 1369.054688 2011-06-15T08:13:53.000Z 1368.573975 2011-06-15T08:14:01.000Z 1368.573975 2011-06-15T08:14:10.000Z 1369.535400 2011-06-15T08:14:15.000Z 1369.054688 2011-06-15T08:14:23.000Z 1369.054688 2011-06-15T08:14:29.000Z 1370.496582 2011-06-15T08:14:36.000Z 1367.612549 2011-06-15T08:14:43.000Z 1370.977295 2011-06-15T08:14:49.000Z 1372.900146 2011-06-15T08:14:55.000Z 1375.784058 2011-06-15T08:15:01.000Z 1375.303345 2011-06-15T08:15:03.000Z 1376.745483 2011-06-15T08:15:08.000Z 1378.187256 2011-06-15T08:15:15.000Z 1377.225952 2011-06-15T08:15:24.000Z 1376.745483 2011-06-15T08:15:31.000Z 1375.784058 2011-06-15T08:15:37.000Z 1370.496582 2011-06-15T08:15:44.000Z 1366.651367 2011-06-15T08:15:50.000Z 1362.325439 2011-06-15T08:15:54.000Z 1361.364258 2011-06-15T08:15:58.000Z 1368.573975 2011-06-15T08:16:02.000Z 1371.938477 2011-06-15T08:16:06.000Z 1368.093262 2011-06-15T08:16:12.000Z 1367.132080 2011-06-15T08:16:17.000Z 1365.690186 2011-06-15T08:16:22.000Z 1363.286865 2011-06-15T08:16:31.000Z 1363.767334 2011-06-15T08:16:38.000Z 1366.651367 2011-06-15T08:16:45.000Z 1368.573975 2011-06-15T08:16:51.000Z 1368.093262 2011-06-15T08:16:58.000Z 1368.573975 2011-06-15T08:17:07.000Z 1368.093262 2011-06-15T08:17:14.000Z 1367.612549 2011-06-15T08:17:19.000Z 1369.535400 2011-06-15T08:17:27.000Z 1371.938477 2011-06-15T08:17:34.000Z 1375.303345 2011-06-15T08:17:40.000Z 1379.629150 2011-06-15T08:17:47.000Z 1382.993652 2011-06-15T08:17:53.000Z 1383.955078 2011-06-15T08:17:59.000Z 1383.474365 2011-06-15T08:18:05.000Z 1385.877686 2011-06-15T08:18:12.000Z 1387.800293 2011-06-15T08:18:19.000Z 1389.242432 2011-06-15T08:18:28.000Z 1388.281250 2011-06-15T08:18:37.000Z 1390.203857 2011-06-15T08:18:46.000Z 1388.281250 2011-06-15T08:18:54.000Z 1387.319580 2011-06-15T08:19:00.000Z 1389.723145 2011-06-15T08:19:05.000Z 1389.242432 2011-06-15T08:19:10.000Z 1391.645752 2011-06-15T08:19:15.000Z 1395.490967 2011-06-15T08:19:20.000Z 1396.932983 2011-06-15T08:19:26.000Z 1399.816895 2011-06-15T08:19:32.000Z 1403.181274 2011-06-15T08:19:39.000Z 1401.739502 2011-06-15T08:19:45.000Z 1399.816895 2011-06-15T08:19:52.000Z 1399.816895 2011-06-15T08:19:57.000Z 1395.490967 2011-06-15T08:20:04.000Z 1391.645752 2011-06-15T08:20:11.000Z 1390.203857 2011-06-15T08:20:16.000Z 1390.203857 2011-06-15T08:20:20.000Z 1389.723145 2011-06-15T08:20:26.000Z 1388.761963 2011-06-15T08:20:32.000Z 1389.723145 2011-06-15T08:20:36.000Z 1390.203857 2011-06-15T08:20:38.000Z 1390.684326 2011-06-15T08:20:43.000Z 1389.723145 2011-06-15T08:20:45.000Z 1390.203857 2011-06-15T08:20:47.000Z 1389.242432 2011-06-15T08:20:50.000Z 1391.165039 2011-06-15T08:20:55.000Z 1391.165039 2011-06-15T08:20:57.000Z 1391.165039 2011-06-15T08:21:01.000Z 1390.203857 2011-06-15T08:21:02.000Z 1389.242432 2011-06-15T08:21:04.000Z 1385.396973 2011-06-15T08:21:09.000Z 1385.877686 2011-06-15T08:21:10.000Z 1385.396973 2011-06-15T08:21:12.000Z 1382.993652 2011-06-15T08:21:17.000Z 1382.993652 2011-06-15T08:21:21.000Z 1382.513062 2011-06-15T08:21:26.000Z 1381.551636 2011-06-15T08:21:30.000Z 1381.551636 2011-06-15T08:21:34.000Z 1380.109863 2011-06-15T08:21:38.000Z 1380.590576 2011-06-15T08:21:42.000Z 1382.032349 2011-06-15T08:21:47.000Z 1385.396973 2011-06-15T08:21:55.000Z 1386.838867 2011-06-15T08:22:03.000Z 1390.203857 2011-06-15T08:22:11.000Z 1392.126465 2011-06-15T08:22:17.000Z 1392.126465 2011-06-15T08:22:18.000Z 1393.568359 2011-06-15T08:22:22.000Z 1394.529541 2011-06-15T08:22:32.000Z 1394.529541 2011-06-15T08:22:38.000Z 1395.490967 2011-06-15T08:22:45.000Z 1395.971680 2011-06-15T08:22:54.000Z 1398.374756 2011-06-15T08:23:05.000Z 1399.816895 2011-06-15T08:23:13.000Z 1401.739502 2011-06-15T08:23:20.000Z 1403.181274 2011-06-15T08:23:25.000Z 1404.623413 2011-06-15T08:23:32.000Z 1406.065430 2011-06-15T08:23:40.000Z 1407.026855 2011-06-15T08:23:48.000Z 1407.026855 2011-06-15T08:23:55.000Z 1407.507568 2011-06-15T08:23:57.000Z 1407.026855 2011-06-15T08:24:01.000Z 1407.026855 2011-06-15T08:24:03.000Z 1405.104248 2011-06-15T08:24:10.000Z 1402.219849 2011-06-15T08:24:16.000Z 1400.778076 2011-06-15T08:24:22.000Z 1398.374756 2011-06-15T08:24:26.000Z 1400.297607 2011-06-15T08:24:31.000Z 1397.894409 2011-06-15T08:24:36.000Z 1398.855469 2011-06-15T08:24:44.000Z 1398.855469 2011-06-15T08:24:50.000Z 1402.219849 2011-06-15T08:24:55.000Z 1403.181274 2011-06-15T08:24:57.000Z 1403.181274 2011-06-15T08:25:04.000Z 1403.661987 2011-06-15T08:25:12.000Z 1402.700562 2011-06-15T08:25:18.000Z 1401.258789 2011-06-15T08:25:27.000Z 1401.739502 2011-06-15T08:25:33.000Z 1402.700562 2011-06-15T08:25:38.000Z 1402.700562 2011-06-15T08:25:41.000Z 1403.181274 2011-06-15T08:25:47.000Z 1402.700562 2011-06-15T08:25:50.000Z 1403.661987 2011-06-15T08:25:58.000Z 1406.065430 2011-06-15T08:26:04.000Z 1406.546143 2011-06-15T08:26:13.000Z 1407.026855 2011-06-15T08:26:19.000Z 1406.546143 2011-06-15T08:26:27.000Z 1406.065430 2011-06-15T08:26:34.000Z 1413.275391 2011-06-15T08:26:41.000Z 1415.678711 2011-06-15T08:26:44.000Z 1418.081909 2011-06-15T08:26:50.000Z 1418.081909 2011-06-15T08:26:51.000Z 1423.369385 2011-06-15T08:27:00.000Z 1423.369385 2011-06-15T08:27:07.000Z 1423.849854 2011-06-15T08:27:14.000Z 1424.330566 2011-06-15T08:27:21.000Z 1424.811279 2011-06-15T08:27:27.000Z 1425.772339 2011-06-15T08:27:33.000Z 1429.136963 2011-06-15T08:27:38.000Z 1432.501709 2011-06-15T08:27:45.000Z 1436.827637 2011-06-15T08:27:51.000Z 1439.711670 2011-06-15T08:27:59.000Z 1444.037598 2011-06-15T08:28:05.000Z 1451.728027 2011-06-15T08:28:10.000Z 1455.573486 2011-06-15T08:28:16.000Z 1451.247314 2011-06-15T08:28:20.000Z 1454.131592 2011-06-15T08:28:26.000Z 1454.612061 2011-06-15T08:28:27.000Z 1452.689453 2011-06-15T08:28:32.000Z 1453.650879 2011-06-15T08:28:33.000Z 1451.728027 2011-06-15T08:28:39.000Z 1452.208740 2011-06-15T08:28:42.000Z 1455.092773 2011-06-15T08:28:48.000Z 1460.860596 2011-06-15T08:28:56.000Z 1463.264038 2011-06-15T08:29:05.000Z 1460.379883 2011-06-15T08:29:12.000Z 1461.341309 2011-06-15T08:29:18.000Z 1461.822021 2011-06-15T08:29:27.000Z 1461.822021 2011-06-15T08:29:35.000Z 1461.822021 2011-06-15T08:29:41.000Z 1464.705811 2011-06-15T08:29:49.000Z 1464.225098 2011-06-15T08:29:58.000Z 1465.667236 2011-06-15T08:30:05.000Z 1467.109131 2011-06-15T08:30:11.000Z 1466.628418 2011-06-15T08:30:17.000Z 1463.264038 2011-06-15T08:30:22.000Z 1462.783325 2011-06-15T08:30:28.000Z 1469.512695 2011-06-15T08:30:35.000Z 1475.280273 2011-06-15T08:30:41.000Z 1480.086914 2011-06-15T08:30:45.000Z 1488.739014 2011-06-15T08:30:52.000Z 1492.584229 2011-06-15T08:30:56.000Z 1497.390625 2011-06-15T08:31:00.000Z 1500.755371 2011-06-15T08:31:02.000Z 1511.810547 2011-06-15T08:31:09.000Z 1515.175049 2011-06-15T08:31:11.000Z 1518.059082 2011-06-15T08:31:16.000Z 1518.059082 2011-06-15T08:31:18.000Z 1523.826904 2011-06-15T08:31:25.000Z 1522.865723 2011-06-15T08:31:31.000Z 1517.097900 2011-06-15T08:31:38.000Z 1518.059082 2011-06-15T08:31:40.000Z 1512.771606 2011-06-15T08:31:46.000Z 1508.445801 2011-06-15T08:31:50.000Z 1503.158691 2011-06-15T08:31:55.000Z 1501.236084 2011-06-15T08:32:01.000Z 1505.081299 2011-06-15T08:32:04.000Z 1510.849121 2011-06-15T08:32:09.000Z 1509.887695 2011-06-15T08:32:11.000Z 1507.484741 2011-06-15T08:32:14.000Z 1505.562012 2011-06-15T08:32:19.000Z 1502.677979 2011-06-15T08:32:22.000Z 1499.793945 2011-06-15T08:32:28.000Z 1502.197266 2011-06-15T08:32:35.000Z 1503.639404 2011-06-15T08:32:41.000Z 1502.677979 2011-06-15T08:32:48.000Z 1500.755371 2011-06-15T08:32:55.000Z 1500.274902 2011-06-15T08:33:02.000Z 1500.274902 2011-06-15T08:33:09.000Z 1498.351807 2011-06-15T08:33:16.000Z 1497.871338 2011-06-15T08:33:21.000Z 1497.871338 2011-06-15T08:33:28.000Z 1495.948730 2011-06-15T08:33:30.000Z 1497.390625 2011-06-15T08:33:36.000Z 1495.948730 2011-06-15T08:33:42.000Z 1491.622681 2011-06-15T08:33:50.000Z 1491.141968 2011-06-15T08:33:56.000Z 1492.584229 2011-06-15T08:34:04.000Z 1492.584229 2011-06-15T08:34:06.000Z 1497.390625 2011-06-15T08:34:12.000Z 1499.313232 2011-06-15T08:34:13.000Z 1499.793945 2011-06-15T08:34:17.000Z 1500.274902 2011-06-15T08:34:21.000Z 1500.274902 2011-06-15T08:34:27.000Z 1500.755371 2011-06-15T08:34:30.000Z 1500.755371 2011-06-15T08:34:33.000Z 1502.197266 2011-06-15T08:34:41.000Z 1506.523315 2011-06-15T08:34:50.000Z 1508.445801 2011-06-15T08:34:57.000Z 1511.810547 2011-06-15T08:35:05.000Z 1514.213623 2011-06-15T08:35:12.000Z 1513.252319 2011-06-15T08:35:17.000Z 1514.694336 2011-06-15T08:35:22.000Z 1513.252319 2011-06-15T08:35:27.000Z 1512.290894 2011-06-15T08:35:31.000Z 1511.810547 2011-06-15T08:35:35.000Z 1514.694336 2011-06-15T08:35:41.000Z 1518.059082 2011-06-15T08:35:48.000Z 1519.501221 2011-06-15T08:35:54.000Z 1517.578369 2011-06-15T08:36:03.000Z 1516.617188 2011-06-15T08:36:10.000Z 1516.617188 2011-06-15T08:36:14.000Z 1517.097900 2011-06-15T08:36:19.000Z 1517.097900 2011-06-15T08:36:24.000Z 1516.136475 2011-06-15T08:36:27.000Z 1513.252319 2011-06-15T08:36:36.000Z 1511.329834 2011-06-15T08:36:45.000Z 1512.290894 2011-06-15T08:36:55.000Z 1510.368408 2011-06-15T08:37:04.000Z 1509.887695 2011-06-15T08:37:13.000Z 1512.290894 2011-06-15T08:37:21.000Z 1512.290894 2011-06-15T08:37:29.000Z 1512.771606 2011-06-15T08:37:37.000Z 1514.213623 2011-06-15T08:37:48.000Z 1515.655762 2011-06-15T08:37:55.000Z 1517.097900 2011-06-15T08:38:02.000Z 1518.059082 2011-06-15T08:38:10.000Z 1518.059082 2011-06-15T08:38:12.000Z 1519.020508 2011-06-15T08:38:17.000Z 1519.981689 2011-06-15T08:38:20.000Z 1522.385010 2011-06-15T08:38:26.000Z 1524.307617 2011-06-15T08:38:32.000Z 1525.268799 2011-06-15T08:38:35.000Z 1528.152954 2011-06-15T08:38:42.000Z 1531.517334 2011-06-15T08:38:50.000Z 1533.920898 2011-06-15T08:38:58.000Z 1533.440186 2011-06-15T08:39:07.000Z 1533.920898 2011-06-15T08:39:14.000Z 1532.479004 2011-06-15T08:39:21.000Z 1531.998047 2011-06-15T08:39:31.000Z 1533.920898 2011-06-15T08:39:41.000Z 1533.920898 2011-06-15T08:39:48.000Z 1535.843384 2011-06-15T08:39:57.000Z 1536.804688 2011-06-15T08:40:04.000Z 1537.285400 2011-06-15T08:40:07.000Z 1536.324219 2011-06-15T08:40:12.000Z 1529.114014 2011-06-15T08:40:19.000Z 1531.998047 2011-06-15T08:40:25.000Z 1535.362671 2011-06-15T08:40:32.000Z 1535.843384 2011-06-15T08:40:33.000Z 1539.688721 2011-06-15T08:40:40.000Z 1544.495117 2011-06-15T08:40:47.000Z 1546.417969 2011-06-15T08:40:56.000Z 1547.379150 2011-06-15T08:41:03.000Z 1547.859863 2011-06-15T08:41:10.000Z 1548.340576 2011-06-15T08:41:17.000Z 1548.340576 2011-06-15T08:41:18.000Z 1549.302002 2011-06-15T08:41:24.000Z 1549.782715 2011-06-15T08:41:26.000Z 1554.589111 2011-06-15T08:41:35.000Z 1556.511597 2011-06-15T08:41:38.000Z 1560.837646 2011-06-15T08:41:43.000Z 1564.683105 2011-06-15T08:41:52.000Z 1567.086426 2011-06-15T08:41:59.000Z 1569.009033 2011-06-15T08:42:06.000Z 1570.931641 2011-06-15T08:42:12.000Z 1572.373657 2011-06-15T08:42:18.000Z 1572.854370 2011-06-15T08:42:25.000Z 1573.815430 2011-06-15T08:42:30.000Z 1574.296143 2011-06-15T08:42:31.000Z 1572.854370 2011-06-15T08:42:38.000Z 1571.892944 2011-06-15T08:42:44.000Z 1571.412231 2011-06-15T08:42:52.000Z 1573.335083 2011-06-15T08:42:57.000Z 1580.064209 2011-06-15T08:43:04.000Z 1580.544922 2011-06-15T08:43:08.000Z 1580.544922 2011-06-15T08:43:13.000Z 1578.621948 2011-06-15T08:43:15.000Z 1575.257324 2011-06-15T08:43:21.000Z 1574.776855 2011-06-15T08:43:22.000Z 1574.776855 2011-06-15T08:43:29.000Z 1576.218750 2011-06-15T08:43:31.000Z 1576.218750 2011-06-15T08:43:37.000Z 1575.738037 2011-06-15T08:43:44.000Z 1576.218750 2011-06-15T08:43:50.000Z 1576.699463 2011-06-15T08:43:57.000Z 1574.296143 2011-06-15T08:44:04.000Z 1572.854370 2011-06-15T08:44:13.000Z 1572.373657 2011-06-15T08:44:20.000Z 1573.815430 2011-06-15T08:44:29.000Z 1576.218750 2011-06-15T08:44:36.000Z 1577.660522 2011-06-15T08:44:43.000Z 1577.180176 2011-06-15T08:44:48.000Z 1575.738037 2011-06-15T08:44:55.000Z 1577.660522 2011-06-15T08:45:00.000Z 1578.621948 2011-06-15T08:45:04.000Z 1580.544922 2011-06-15T08:45:11.000Z 1582.467529 2011-06-15T08:45:19.000Z 1581.986816 2011-06-15T08:45:27.000Z 1581.986816 2011-06-15T08:45:33.000Z 1582.947998 2011-06-15T08:45:34.000Z 1586.312744 2011-06-15T08:45:40.000Z 1586.793213 2011-06-15T08:45:47.000Z 1586.312744 2011-06-15T08:45:53.000Z 1587.754639 2011-06-15T08:45:57.000Z 1591.599854 2011-06-15T08:46:01.000Z 1592.561279 2011-06-15T08:46:08.000Z 1592.561279 2011-06-15T08:46:13.000Z 1590.638428 2011-06-15T08:46:19.000Z 1590.157959 2011-06-15T08:46:26.000Z 1594.003296 2011-06-15T08:46:33.000Z 1595.445068 2011-06-15T08:46:41.000Z 1597.367920 2011-06-15T08:46:48.000Z 1597.367920 2011-06-15T08:46:55.000Z 1597.848633 2011-06-15T08:46:59.000Z 1600.732300 2011-06-15T08:47:06.000Z 1601.693848 2011-06-15T08:47:12.000Z 1606.500244 2011-06-15T08:47:19.000Z 1605.539063 2011-06-15T08:47:27.000Z 1607.461670 2011-06-15T08:47:33.000Z 1608.903564 2011-06-15T08:47:38.000Z 1607.461670 2011-06-15T08:47:44.000Z 1607.942383 2011-06-15T08:47:48.000Z 1613.229736 2011-06-15T08:47:53.000Z 1613.710205 2011-06-15T08:47:58.000Z 1614.190918 2011-06-15T08:48:04.000Z 1612.749023 2011-06-15T08:48:10.000Z 1611.787598 2011-06-15T08:48:17.000Z 1612.268311 2011-06-15T08:48:19.000Z 1613.229736 2011-06-15T08:48:26.000Z 1613.229736 2011-06-15T08:48:33.000Z 1614.190918 2011-06-15T08:48:43.000Z 1615.633057 2011-06-15T08:48:48.000Z 1613.229736 2011-06-15T08:48:55.000Z 1613.229736 2011-06-15T08:49:02.000Z 1614.671631 2011-06-15T08:49:06.000Z 1613.229736 2011-06-15T08:49:13.000Z 1614.190918 2011-06-15T08:49:20.000Z 1613.710205 2011-06-15T08:49:27.000Z 1616.113647 2011-06-15T08:49:34.000Z 1617.555420 2011-06-15T08:49:41.000Z 1617.074829 2011-06-15T08:49:48.000Z 1616.113647 2011-06-15T08:49:55.000Z 1616.113647 2011-06-15T08:50:00.000Z 1617.074829 2011-06-15T08:50:07.000Z 1617.074829 2011-06-15T08:50:14.000Z 1616.594360 2011-06-15T08:50:22.000Z 1616.113647 2011-06-15T08:50:29.000Z 1617.074829 2011-06-15T08:50:35.000Z 1618.036133 2011-06-15T08:50:44.000Z 1618.516846 2011-06-15T08:50:51.000Z 1618.997559 2011-06-15T08:50:57.000Z 1618.516846 2011-06-15T08:51:03.000Z 1618.997559 2011-06-15T08:51:08.000Z 1621.400513 2011-06-15T08:51:15.000Z 1623.323486 2011-06-15T08:51:22.000Z 1625.245850 2011-06-15T08:51:29.000Z 1624.765381 2011-06-15T08:51:33.000Z 1626.687988 2011-06-15T08:51:39.000Z 1627.168701 2011-06-15T08:51:41.000Z 1630.052734 2011-06-15T08:51:47.000Z 1633.897949 2011-06-15T08:51:53.000Z 1635.339844 2011-06-15T08:51:55.000Z 1637.262573 2011-06-15T08:52:01.000Z 1638.704712 2011-06-15T08:52:07.000Z 1639.185059 2011-06-15T08:52:13.000Z 1639.185059 2011-06-15T08:52:14.000Z 1641.107666 2011-06-15T08:52:19.000Z 1642.069092 2011-06-15T08:52:25.000Z 1640.146484 2011-06-15T08:52:30.000Z 1638.704712 2011-06-15T08:52:37.000Z 1639.185059 2011-06-15T08:52:40.000Z 1642.069092 2011-06-15T08:52:49.000Z 1642.549805 2011-06-15T08:52:56.000Z 1646.395264 2011-06-15T08:53:02.000Z 1648.317627 2011-06-15T08:53:08.000Z 1648.798340 2011-06-15T08:53:14.000Z 1648.798340 2011-06-15T08:53:19.000Z 1650.240479 2011-06-15T08:53:23.000Z 1651.201660 2011-06-15T08:53:27.000Z 1652.162842 2011-06-15T08:53:34.000Z 1650.720947 2011-06-15T08:53:40.000Z 1648.317627 2011-06-15T08:53:42.000Z 1657.450195 2011-06-15T08:53:49.000Z 1659.372925 2011-06-15T08:53:56.000Z 1661.776245 2011-06-15T08:54:02.000Z 1662.737549 2011-06-15T08:54:09.000Z 1660.334351 2011-06-15T08:54:14.000Z 1660.814819 2011-06-15T08:54:17.000Z 1660.334351 2011-06-15T08:54:24.000Z 1661.295532 2011-06-15T08:54:30.000Z 1660.334351 2011-06-15T08:54:37.000Z 1656.969482 2011-06-15T08:54:43.000Z 1656.488770 2011-06-15T08:54:45.000Z 1657.930908 2011-06-15T08:54:50.000Z 1659.372925 2011-06-15T08:54:57.000Z 1658.892212 2011-06-15T08:55:00.000Z 1660.334351 2011-06-15T08:55:05.000Z 1659.853271 2011-06-15T08:55:11.000Z 1661.776245 2011-06-15T08:55:18.000Z 1667.063477 2011-06-15T08:55:23.000Z 1669.947266 2011-06-15T08:55:30.000Z 1671.869873 2011-06-15T08:55:37.000Z 1671.869873 2011-06-15T08:55:38.000Z 1675.715088 2011-06-15T08:55:46.000Z 1676.676880 2011-06-15T08:55:51.000Z 1678.118652 2011-06-15T08:55:58.000Z 1679.560547 2011-06-15T08:56:07.000Z 1682.444702 2011-06-15T08:56:13.000Z 1683.405762 2011-06-15T08:56:20.000Z 1682.925049 2011-06-15T08:56:28.000Z 1684.367188 2011-06-15T08:56:35.000Z 1684.847900 2011-06-15T08:56:43.000Z 1685.809082 2011-06-15T08:56:51.000Z 1687.250854 2011-06-15T08:56:56.000Z 1685.809082 2011-06-15T08:57:02.000Z 1682.444702 2011-06-15T08:57:05.000Z 1683.886475 2011-06-15T08:57:10.000Z 1686.770142 2011-06-15T08:57:17.000Z 1687.731567 2011-06-15T08:57:20.000Z 1688.212280 2011-06-15T08:57:25.000Z 1688.693115 2011-06-15T08:57:27.000Z 1691.096191 2011-06-15T08:57:33.000Z 1692.057861 2011-06-15T08:57:38.000Z 1694.460938 2011-06-15T08:57:44.000Z 1694.460938 2011-06-15T08:57:52.000Z 1696.383789 2011-06-15T08:58:00.000Z 1698.306152 2011-06-15T08:58:06.000Z 1700.709473 2011-06-15T08:58:13.000Z 1701.190186 2011-06-15T08:58:19.000Z 1700.229004 2011-06-15T08:58:26.000Z 1701.670898 2011-06-15T08:58:33.000Z 1698.786865 2011-06-15T08:58:40.000Z 1698.306152 2011-06-15T08:58:48.000Z 1697.825684 2011-06-15T08:58:56.000Z 1700.229004 2011-06-15T08:59:02.000Z 1703.593628 2011-06-15T08:59:08.000Z 1703.593628 2011-06-15T08:59:15.000Z 1701.190186 2011-06-15T08:59:21.000Z 1698.786865 2011-06-15T08:59:28.000Z 1697.344971 2011-06-15T08:59:37.000Z 1698.786865 2011-06-15T08:59:43.000Z 1698.786865 2011-06-15T08:59:48.000Z 1699.748291 2011-06-15T08:59:54.000Z 1702.632202 2011-06-15T09:00:01.000Z 1702.151489 2011-06-15T09:00:08.000Z 1703.112915 2011-06-15T09:00:17.000Z 1703.112915 2011-06-15T09:00:25.000Z 1705.035400 2011-06-15T09:00:33.000Z 1706.477295 2011-06-15T09:00:39.000Z 1706.958008 2011-06-15T09:00:44.000Z 1705.035400 2011-06-15T09:00:50.000Z 1701.670898 2011-06-15T09:01:31.000Z 1702.151489 2011-06-15T09:01:34.000Z 1702.151489 2011-06-15T09:01:35.000Z 1702.151489 2011-06-15T09:14:25.000Z 1705.035400 2011-06-15T09:14:31.000Z 1707.438721 2011-06-15T09:14:37.000Z 1710.322632 2011-06-15T09:14:44.000Z 1712.726074 2011-06-15T09:14:50.000Z 1714.167969 2011-06-15T09:14:58.000Z 1715.610107 2011-06-15T09:15:05.000Z 1716.571289 2011-06-15T09:15:11.000Z 1718.013184 2011-06-15T09:15:15.000Z 1718.493896 2011-06-15T09:15:20.000Z 1718.974609 2011-06-15T09:15:28.000Z 1718.493896 2011-06-15T09:15:35.000Z 1717.052002 2011-06-15T09:15:41.000Z 1717.532471 2011-06-15T09:15:47.000Z 1720.897217 2011-06-15T09:15:55.000Z 1723.781128 2011-06-15T09:16:06.000Z 1725.223267 2011-06-15T09:16:15.000Z 1726.184448 2011-06-15T09:16:23.000Z 1728.587891 2011-06-15T09:16:32.000Z 1728.107178 2011-06-15T09:16:40.000Z 1724.742676 2011-06-15T09:16:48.000Z 1724.261963 2011-06-15T09:16:55.000Z 1724.742676 2011-06-15T09:17:05.000Z 1725.703979 2011-06-15T09:17:12.000Z 1724.742676 2011-06-15T09:17:19.000Z 1727.626465 2011-06-15T09:17:25.000Z 1732.433105 2011-06-15T09:17:32.000Z 1734.836426 2011-06-15T09:17:39.000Z 1735.797607 2011-06-15T09:17:46.000Z 1735.797607 2011-06-15T09:17:53.000Z 1737.720215 2011-06-15T09:18:00.000Z 1739.162109 2011-06-15T09:18:06.000Z 1742.527222 2011-06-15T09:18:14.000Z 1743.007568 2011-06-15T09:18:22.000Z 1743.007568 2011-06-15T09:18:31.000Z 1742.046509 2011-06-15T09:18:37.000Z 1738.200928 2011-06-15T09:18:44.000Z 1736.758789 2011-06-15T09:18:50.000Z 1734.836426 2011-06-15T09:18:53.000Z 1735.316895 2011-06-15T09:19:00.000Z 1734.355713 2011-06-15T09:19:05.000Z 1733.875000 2011-06-15T09:19:06.000Z 1732.433105 2011-06-15T09:19:11.000Z 1731.952271 2011-06-15T09:19:15.000Z 1740.604248 2011-06-15T09:19:23.000Z 1744.930176 2011-06-15T09:19:28.000Z 1749.736816 2011-06-15T09:19:34.000Z 1755.504639 2011-06-15T09:19:44.000Z 1757.427490 2011-06-15T09:19:51.000Z 1760.311279 2011-06-15T09:19:58.000Z 1760.311279 2011-06-15T09:20:06.000Z 1761.272705 2011-06-15T09:20:14.000Z 1761.272705 2011-06-15T09:20:22.000Z 1761.272705 2011-06-15T09:20:30.000Z 1758.869385 2011-06-15T09:20:36.000Z 1760.791992 2011-06-15T09:20:45.000Z 1763.195313 2011-06-15T09:20:51.000Z 1770.405029 2011-06-15T09:21:02.000Z 1773.289307 2011-06-15T09:21:08.000Z 1776.653809 2011-06-15T09:21:17.000Z 1778.576416 2011-06-15T09:21:26.000Z 1777.134521 2011-06-15T09:21:33.000Z 1775.211548 2011-06-15T09:21:38.000Z 1771.366211 2011-06-15T09:21:44.000Z 1772.808594 2011-06-15T09:21:50.000Z 1772.327881 2011-06-15T09:21:52.000Z 1769.924316 2011-06-15T09:22:01.000Z 1767.521118 2011-06-15T09:22:08.000Z 1767.040527 2011-06-15T09:22:18.000Z 1769.924316 2011-06-15T09:22:29.000Z 1772.808594 2011-06-15T09:22:36.000Z 1778.576416 2011-06-15T09:22:45.000Z 1780.018311 2011-06-15T09:22:52.000Z 1782.421631 2011-06-15T09:23:02.000Z 1785.305420 2011-06-15T09:23:12.000Z 1786.266846 2011-06-15T09:23:18.000Z 1788.189697 2011-06-15T09:23:25.000Z 1789.631592 2011-06-15T09:23:32.000Z 1789.631592 2011-06-15T09:23:39.000Z 1789.631592 2011-06-15T09:23:40.000Z 1783.382813 2011-06-15T09:24:37.000Z 1784.824951 2011-06-15T09:24:45.000Z 1785.786133 2011-06-15T09:24:52.000Z 1787.228027 2011-06-15T09:24:54.000Z 1789.631592 2011-06-15T09:25:01.000Z 1792.034790 2011-06-15T09:25:08.000Z 1793.957520 2011-06-15T09:25:13.000Z 1794.437988 2011-06-15T09:25:20.000Z 1795.399414 2011-06-15T09:25:22.000Z 1797.802734 2011-06-15T09:25:30.000Z 1800.686523 2011-06-15T09:25:37.000Z 1804.051514 2011-06-15T09:25:44.000Z 1803.089844 2011-06-15T09:25:46.000Z 1803.570557 2011-06-15T09:25:48.000Z 1803.570557 2011-06-15T09:25:54.000Z 1805.973877 2011-06-15T09:25:59.000Z 1801.167236 2011-06-15T09:26:07.000Z 1802.128418 2011-06-15T09:26:09.000Z 1805.493408 2011-06-15T09:26:17.000Z 1810.299805 2011-06-15T09:26:25.000Z 1810.299805 2011-06-15T09:26:32.000Z 1810.299805 2011-06-15T09:26:37.000Z 1799.725342 2011-06-15T09:26:45.000Z 1796.360840 2011-06-15T09:26:52.000Z 1788.189697 2011-06-15T09:27:00.000Z 1781.940918 2011-06-15T09:27:08.000Z 1791.554321 2011-06-15T09:27:16.000Z 1791.554321 2011-06-15T09:27:22.000Z 1794.437988 2011-06-15T09:27:29.000Z 1808.857910 2011-06-15T09:27:36.000Z 1809.819092 2011-06-15T09:27:37.000Z 1809.819092 2011-06-15T09:27:45.000Z 1810.299805 2011-06-15T09:27:53.000Z 1813.183960 2011-06-15T09:28:01.000Z 1815.106445 2011-06-15T09:28:08.000Z 1810.780518 2011-06-15T09:28:17.000Z 1808.857910 2011-06-15T09:28:22.000Z 1809.338623 2011-06-15T09:28:30.000Z 1814.145020 2011-06-15T09:28:37.000Z 1822.316406 2011-06-15T09:28:44.000Z 1830.487549 2011-06-15T09:28:53.000Z 1836.736084 2011-06-15T09:29:01.000Z 1836.736084 2011-06-15T09:29:09.000Z 1837.697510 2011-06-15T09:29:17.000Z 1838.178223 2011-06-15T09:29:24.000Z 1836.736084 2011-06-15T09:29:30.000Z 1835.774658 2011-06-15T09:29:34.000Z 1835.293945 2011-06-15T09:29:43.000Z 1837.697510 2011-06-15T09:29:50.000Z 1841.542725 2011-06-15T09:29:58.000Z 1840.581177 2011-06-15T09:30:04.000Z 1842.504150 2011-06-15T09:30:10.000Z 1836.255493 2011-06-15T09:30:17.000Z 1831.448730 2011-06-15T09:30:23.000Z 1828.084229 2011-06-15T09:30:31.000Z 1827.603516 2011-06-15T09:30:40.000Z 1825.680908 2011-06-15T09:30:47.000Z 1824.239014 2011-06-15T09:30:52.000Z 1821.354980 2011-06-15T09:30:59.000Z 1829.526123 2011-06-15T09:31:06.000Z 1828.564941 2011-06-15T09:31:13.000Z 1831.448730 2011-06-15T09:31:22.000Z 1832.410156 2011-06-15T09:31:29.000Z 1835.774658 2011-06-15T09:31:35.000Z 1835.774658 2011-06-15T09:31:43.000Z 1832.410156 2011-06-15T09:31:51.000Z 1830.006836 2011-06-15T09:31:58.000Z 1841.061890 2011-06-15T09:32:03.000Z 1844.907227 2011-06-15T09:32:10.000Z 1846.349365 2011-06-15T09:32:15.000Z 1848.752441 2011-06-15T09:32:21.000Z 1846.829834 2011-06-15T09:32:29.000Z 1846.829834 2011-06-15T09:32:36.000Z 1848.271729 2011-06-15T09:32:43.000Z 1857.404419 2011-06-15T09:32:51.000Z 1868.459717 2011-06-15T09:33:00.000Z 1870.863037 2011-06-15T09:33:07.000Z 1870.863037 2011-06-15T09:33:14.000Z 1871.824219 2011-06-15T09:33:17.000Z 1866.056152 2011-06-15T09:33:27.000Z 1867.017578 2011-06-15T09:33:34.000Z 1864.133545 2011-06-15T09:33:43.000Z 1863.172241 2011-06-15T09:33:52.000Z 1863.652832 2011-06-15T09:33:59.000Z 1863.172241 2011-06-15T09:34:09.000Z 1862.691528 2011-06-15T09:34:17.000Z 1863.172241 2011-06-15T09:34:25.000Z 1864.614258 2011-06-15T09:34:32.000Z 1868.940430 2011-06-15T09:34:43.000Z 1872.304932 2011-06-15T09:34:51.000Z 1872.785767 2011-06-15T09:34:58.000Z 1873.266479 2011-06-15T09:35:04.000Z 1875.188721 2011-06-15T09:35:11.000Z 1875.669434 2011-06-15T09:35:17.000Z 1878.072876 2011-06-15T09:35:23.000Z 1879.033936 2011-06-15T09:35:27.000Z 1882.879028 2011-06-15T09:35:33.000Z 1884.321533 2011-06-15T09:35:39.000Z 1883.840454 2011-06-15T09:35:44.000Z 1888.166748 2011-06-15T09:35:49.000Z 1891.531250 2011-06-15T09:35:55.000Z 1894.415039 2011-06-15T09:36:01.000Z 1898.260376 2011-06-15T09:36:08.000Z 1899.221802 2011-06-15T09:36:15.000Z 1897.779785 2011-06-15T09:36:21.000Z 1894.415039 2011-06-15T09:36:27.000Z 1891.531250 2011-06-15T09:36:33.000Z 1893.934570 2011-06-15T09:36:40.000Z 1894.895752 2011-06-15T09:36:48.000Z 1894.415039 2011-06-15T09:36:57.000Z 1890.569824 2011-06-15T09:37:07.000Z 1891.050537 2011-06-15T09:37:13.000Z 1892.011963 2011-06-15T09:37:21.000Z 1892.011963 2011-06-15T09:37:29.000Z 1899.221802 2011-06-15T09:37:36.000Z 1904.989746 2011-06-15T09:37:41.000Z 1903.067139 2011-06-15T09:37:48.000Z 1899.221802 2011-06-15T09:37:54.000Z 1896.818359 2011-06-15T09:38:00.000Z 1894.415039 2011-06-15T09:38:08.000Z 1894.415039 2011-06-15T09:38:17.000Z 1895.376465 2011-06-15T09:38:23.000Z 1899.702515 2011-06-15T09:38:30.000Z 1906.431519 2011-06-15T09:38:39.000Z 1906.912354 2011-06-15T09:38:45.000Z 1915.083496 2011-06-15T09:38:50.000Z 1912.680176 2011-06-15T09:38:57.000Z 1912.199463 2011-06-15T09:39:06.000Z 1910.276855 2011-06-15T09:39:13.000Z 1913.160889 2011-06-15T09:39:20.000Z 1915.564209 2011-06-15T09:39:25.000Z 1916.525757 2011-06-15T09:39:31.000Z 1919.890137 2011-06-15T09:39:37.000Z 1922.774048 2011-06-15T09:39:45.000Z 1924.216064 2011-06-15T09:39:51.000Z 1929.022461 2011-06-15T09:39:57.000Z 1938.636108 2011-06-15T09:40:04.000Z 1943.442505 2011-06-15T09:40:11.000Z 1936.713135 2011-06-15T09:40:18.000Z 1931.906494 2011-06-15T09:40:27.000Z 1931.906494 2011-06-15T09:40:34.000Z 1930.464600 2011-06-15T09:40:42.000Z 1936.232666 2011-06-15T09:40:48.000Z 1937.193848 2011-06-15T09:40:57.000Z 1938.636108 2011-06-15T09:41:04.000Z 1940.558350 2011-06-15T09:41:09.000Z 1942.961792 2011-06-15T09:41:14.000Z 1940.558350 2011-06-15T09:41:22.000Z 1935.751953 2011-06-15T09:41:31.000Z 1935.751953 2011-06-15T09:41:37.000Z 1936.713135 2011-06-15T09:41:44.000Z 1937.193848 2011-06-15T09:41:52.000Z 1939.597168 2011-06-15T09:42:01.000Z 1939.597168 2011-06-15T09:42:09.000Z 1939.597168 2011-06-15T09:42:17.000Z 1943.923218 2011-06-15T09:42:25.000Z 1944.403564 2011-06-15T09:42:26.000Z 1949.210449 2011-06-15T09:42:33.000Z 1949.691162 2011-06-15T09:42:34.000Z 1950.171875 2011-06-15T09:42:42.000Z 1948.249023 2011-06-15T09:42:50.000Z 1949.210449 2011-06-15T09:42:57.000Z 1950.171875 2011-06-15T09:43:03.000Z 1953.536377 2011-06-15T09:43:11.000Z 1955.458984 2011-06-15T09:43:17.000Z 1958.823486 2011-06-15T09:43:26.000Z 1959.304199 2011-06-15T09:43:33.000Z 1957.381592 2011-06-15T09:43:39.000Z 1957.862305 2011-06-15T09:43:48.000Z 1958.342773 2011-06-15T09:43:54.000Z 1959.784668 2011-06-15T09:44:04.000Z 1958.342773 2011-06-15T09:44:08.000Z 1958.823486 2011-06-15T09:44:11.000Z 1975.646484 2011-06-15T09:52:14.000Z 1979.491699 2011-06-15T09:52:19.000Z 1981.414551 2011-06-15T09:52:23.000Z 1982.856445 2011-06-15T09:52:27.000Z 1989.104980 2011-06-15T09:52:38.000Z 1991.027588 2011-06-15T09:52:44.000Z 1991.989014 2011-06-15T09:52:52.000Z 1996.795654 2011-06-15T09:52:59.000Z 1994.392090 2011-06-15T09:53:06.000Z 1986.221191 2011-06-15T09:53:12.000Z 1980.934082 2011-06-15T09:53:15.000Z 1976.607910 2011-06-15T09:53:21.000Z 1976.127197 2011-06-15T09:53:28.000Z 1974.204590 2011-06-15T09:53:33.000Z 1976.127197 2011-06-15T09:53:39.000Z 1977.569092 2011-06-15T09:53:46.000Z 1978.049805 2011-06-15T09:53:54.000Z 1977.569092 2011-06-15T09:54:01.000Z 1975.646484 2011-06-15T09:54:06.000Z 1975.165771 2011-06-15T09:54:07.000Z 1975.165771 2011-06-15T09:54:12.000Z 1975.165771 2011-06-15T09:54:16.000Z 1974.685303 2011-06-15T09:54:22.000Z 1974.685303 2011-06-15T09:54:24.000Z 1975.165771 2011-06-15T09:54:32.000Z 1979.491699 2011-06-15T09:54:38.000Z 1984.779297 2011-06-15T09:54:45.000Z 1988.624390 2011-06-15T09:54:51.000Z 1988.143677 2011-06-15T09:54:56.000Z 1986.221191 2011-06-15T09:54:58.000Z 1980.453369 2011-06-15T09:55:09.000Z 1978.530518 2011-06-15T09:55:14.000Z 1976.127197 2011-06-15T09:55:21.000Z 1976.127197 2011-06-15T09:55:28.000Z 1975.646484 2011-06-15T09:55:35.000Z 1975.165771 2011-06-15T09:55:41.000Z 1972.281860 2011-06-15T09:55:48.000Z 1974.685303 2011-06-15T09:55:55.000Z 1980.453369 2011-06-15T09:56:03.000Z 1985.740479 2011-06-15T09:56:10.000Z 1989.585693 2011-06-15T09:56:17.000Z 1992.469727 2011-06-15T09:56:25.000Z 1994.872803 2011-06-15T09:56:32.000Z 1998.718262 2011-06-15T09:56:40.000Z 1999.679688 2011-06-15T09:56:48.000Z 2001.602295 2011-06-15T09:56:55.000Z 2001.602295 2011-06-15T09:57:02.000Z 2004.005737 2011-06-15T09:57:11.000Z 2004.966797 2011-06-15T09:57:19.000Z 2004.966797 2011-06-15T09:57:25.000Z 2000.640869 2011-06-15T09:57:30.000Z 1999.679688 2011-06-15T09:57:32.000Z 1995.353516 2011-06-15T09:57:41.000Z 1993.430786 2011-06-15T09:57:49.000Z 1992.950073 2011-06-15T09:57:55.000Z 1992.469727 2011-06-15T09:58:02.000Z 1992.469727 2011-06-15T09:58:08.000Z 1992.950073 2011-06-15T09:58:15.000Z 1993.911499 2011-06-15T09:58:23.000Z 1993.430786 2011-06-15T09:58:30.000Z 1991.989014 2011-06-15T09:58:37.000Z 1992.469727 2011-06-15T09:58:42.000Z 1995.834229 2011-06-15T09:58:48.000Z 2001.602295 2011-06-15T09:58:56.000Z 2006.408691 2011-06-15T09:59:04.000Z 2010.734619 2011-06-15T09:59:11.000Z 2015.060791 2011-06-15T09:59:20.000Z 2018.425293 2011-06-15T09:59:28.000Z 2020.347900 2011-06-15T09:59:38.000Z 2019.386719 2011-06-15T09:59:46.000Z 2019.867188 2011-06-15T09:59:55.000Z 2019.867188 2011-06-15T10:00:02.000Z 2012.657471 2011-06-15T10:00:08.000Z 2009.292847 2011-06-15T10:00:13.000Z 2005.447510 2011-06-15T10:00:22.000Z 2004.005737 2011-06-15T10:00:29.000Z 2004.486084 2011-06-15T10:00:36.000Z 2001.602295 2011-06-15T10:00:44.000Z 2000.160400 2011-06-15T10:00:51.000Z 1998.718262 2011-06-15T10:01:00.000Z 1999.679688 2011-06-15T10:01:06.000Z 2000.640869 2011-06-15T10:01:11.000Z 2001.602295 2011-06-15T10:01:17.000Z 2003.044189 2011-06-15T10:01:25.000Z 2004.966797 2011-06-15T10:01:32.000Z 2004.005737 2011-06-15T10:01:41.000Z 2003.524902 2011-06-15T10:01:48.000Z 2007.850830 2011-06-15T10:01:55.000Z 2013.138184 2011-06-15T10:02:02.000Z 2016.021973 2011-06-15T10:02:09.000Z 2017.944580 2011-06-15T10:02:18.000Z 2020.347900 2011-06-15T10:02:26.000Z 2019.386719 2011-06-15T10:02:32.000Z 2017.463867 2011-06-15T10:02:36.000Z 2016.502686 2011-06-15T10:02:42.000Z 2022.270508 2011-06-15T10:04:52.000Z 2020.828613 2011-06-15T10:04:55.000Z 2018.425293 2011-06-15T10:05:00.000Z 2017.944580 2011-06-15T10:05:01.000Z 2015.060791 2011-06-15T10:05:07.000Z 2011.696045 2011-06-15T10:05:12.000Z 2010.253906 2011-06-15T10:05:14.000Z 2007.850830 2011-06-15T10:05:18.000Z 2001.121582 2011-06-15T10:05:24.000Z 1993.911499 2011-06-15T10:05:29.000Z 1990.066406 2011-06-15T10:05:32.000Z 1987.663208 2011-06-15T10:05:34.000Z 1986.701782 2011-06-15T10:05:36.000Z 1987.182495 2011-06-15T10:05:40.000Z 1988.624390 2011-06-15T10:05:43.000Z 1990.546875 2011-06-15T10:05:50.000Z 1991.027588 2011-06-15T10:05:56.000Z 1990.066406 2011-06-15T10:05:59.000Z 1991.027588 2011-06-15T10:06:04.000Z 1991.508301 2011-06-15T10:06:06.000Z 1995.353516 2011-06-15T10:06:13.000Z 1997.276367 2011-06-15T10:06:20.000Z 2000.160400 2011-06-15T10:06:28.000Z 2001.121582 2011-06-15T10:06:34.000Z 2003.524902 2011-06-15T10:06:43.000Z 2001.602295 2011-06-15T10:06:50.000Z 2001.602295 2011-06-15T10:06:59.000Z 2003.044189 2011-06-15T10:07:06.000Z 2001.121582 2011-06-15T10:07:13.000Z 1998.718262 2011-06-15T10:07:20.000Z 1998.718262 2011-06-15T10:07:30.000Z 2000.160400 2011-06-15T10:07:38.000Z 2000.640869 2011-06-15T10:07:44.000Z 2001.602295 2011-06-15T10:07:48.000Z 2001.602295 2011-06-15T10:07:51.000Z 2007.850830 2011-06-15T10:09:28.000Z 2007.850830 2011-06-15T10:09:31.000Z 2008.812134 2011-06-15T10:09:39.000Z 2009.773193 2011-06-15T10:09:48.000Z 2011.696045 2011-06-15T10:09:55.000Z 2014.580078 2011-06-15T10:10:02.000Z 2016.021973 2011-06-15T10:10:09.000Z 2016.502686 2011-06-15T10:10:16.000Z 2016.983398 2011-06-15T10:10:23.000Z 2019.386719 2011-06-15T10:10:32.000Z 2020.828613 2011-06-15T10:10:40.000Z 2022.751221 2011-06-15T10:10:47.000Z 2023.231934 2011-06-15T10:10:56.000Z 2023.231934 2011-06-15T10:11:06.000Z 2025.154297 2011-06-15T10:11:15.000Z 2025.635010 2011-06-15T10:11:22.000Z 2026.115723 2011-06-15T10:11:30.000Z 2026.596436 2011-06-15T10:11:38.000Z 2028.038574 2011-06-15T10:11:48.000Z 2029.961182 2011-06-15T10:11:58.000Z 2031.403198 2011-06-15T10:12:07.000Z 2032.364380 2011-06-15T10:12:13.000Z 2033.325684 2011-06-15T10:12:20.000Z 2034.287109 2011-06-15T10:12:30.000Z 2036.690063 2011-06-15T10:12:39.000Z 2037.651489 2011-06-15T10:12:47.000Z 2038.613037 2011-06-15T10:12:55.000Z 2039.574219 2011-06-15T10:13:01.000Z 2040.535400 2011-06-15T10:13:09.000Z 2042.458252 2011-06-15T10:13:17.000Z 2045.342285 2011-06-15T10:13:26.000Z 2046.303711 2011-06-15T10:13:34.000Z 2048.226074 2011-06-15T10:13:44.000Z 2049.668213 2011-06-15T10:13:51.000Z 2050.629395 2011-06-15T10:13:58.000Z 2052.071289 2011-06-15T10:14:06.000Z 2053.994141 2011-06-15T10:14:15.000Z 2055.436035 2011-06-15T10:14:23.000Z 2056.397217 2011-06-15T10:14:28.000Z 2058.800537 2011-06-15T10:14:37.000Z 2060.723389 2011-06-15T10:14:46.000Z 2062.645996 2011-06-15T10:14:55.000Z 2064.568604 2011-06-15T10:15:03.000Z 2065.049316 2011-06-15T10:15:05.000Z 2065.530029 2011-06-15T10:15:07.000Z 2066.971924 2011-06-15T10:15:12.000Z 2068.894531 2011-06-15T10:15:22.000Z 2069.855713 2011-06-15T10:15:30.000Z 2071.297607 2011-06-15T10:15:36.000Z 2073.220459 2011-06-15T10:15:45.000Z 2073.700928 2011-06-15T10:15:52.000Z 2074.662354 2011-06-15T10:15:59.000Z 2075.623535 2011-06-15T10:16:08.000Z 2077.065918 2011-06-15T10:16:16.000Z 2077.546387 2011-06-15T10:16:19.000Z 2078.988281 2011-06-15T10:16:24.000Z 2079.468994 2011-06-15T10:16:26.000Z 2080.430420 2011-06-15T10:16:33.000Z 2080.911133 2011-06-15T10:16:39.000Z 2081.872314 2011-06-15T10:16:47.000Z 2083.314209 2011-06-15T10:16:57.000Z 2085.717529 2011-06-15T10:17:01.000Z 2090.043457 2011-06-15T10:17:09.000Z 2091.966064 2011-06-15T10:17:17.000Z 2093.408203 2011-06-15T10:17:27.000Z 2095.811523 2011-06-15T10:17:35.000Z 2098.695313 2011-06-15T10:17:44.000Z 2100.137451 2011-06-15T10:17:51.000Z 2102.059814 2011-06-15T10:17:58.000Z 2103.021240 2011-06-15T10:18:07.000Z 2104.463135 2011-06-15T10:18:14.000Z 2107.827881 2011-06-15T10:18:22.000Z 2108.789307 2011-06-15T10:18:27.000Z 2109.270020 2011-06-15T10:18:30.000Z 2111.192627 2011-06-15T10:18:38.000Z 2111.192627 2011-06-15T10:18:40.000Z 2111.673340 2011-06-15T10:18:48.000Z 2112.153809 2011-06-15T10:18:56.000Z 2112.634521 2011-06-15T10:19:04.000Z 2115.518555 2011-06-15T10:19:14.000Z 2116.479736 2011-06-15T10:19:22.000Z 2118.402344 2011-06-15T10:19:31.000Z 2119.363770 2011-06-15T10:19:38.000Z 2120.324951 2011-06-15T10:19:46.000Z 2121.286133 2011-06-15T10:19:52.000Z 2122.247559 2011-06-15T10:19:56.000Z 2122.728271 2011-06-15T10:19:57.000Z 2125.612305 2011-06-15T10:20:04.000Z 2127.534912 2011-06-15T10:20:11.000Z 2128.015625 2011-06-15T10:20:17.000Z 2128.496338 2011-06-15T10:20:22.000Z 2128.496338 2011-06-15T10:20:27.000Z 2128.496338 2011-06-15T10:20:30.000Z 2129.938232 2011-06-15T10:20:37.000Z 2129.938232 2011-06-15T10:20:42.000Z 2131.860840 2011-06-15T10:20:50.000Z 2131.860840 2011-06-15T10:20:51.000Z 2132.341553 2011-06-15T10:20:57.000Z 2132.822021 2011-06-15T10:21:00.000Z 2134.744873 2011-06-15T10:43:27.000Z 2133.783447 2011-06-15T10:43:30.000Z 2131.860840 2011-06-15T10:43:34.000Z 2130.418945 2011-06-15T10:43:38.000Z 2128.496338 2011-06-15T10:43:42.000Z 2127.054443 2011-06-15T10:43:45.000Z 2125.612305 2011-06-15T10:43:48.000Z 2123.208984 2011-06-15T10:43:54.000Z 2120.805664 2011-06-15T10:43:57.000Z 2119.844238 2011-06-15T10:44:02.000Z 2119.363770 2011-06-15T10:44:04.000Z 2115.999023 2011-06-15T10:44:10.000Z 2115.037842 2011-06-15T10:44:12.000Z 2109.750488 2011-06-15T10:44:18.000Z 2105.424561 2011-06-15T10:44:24.000Z 2098.214600 2011-06-15T11:22:11.000Z 2096.292236 2011-06-15T11:22:15.000Z 2091.966064 2011-06-15T11:22:21.000Z 2091.966064 2011-06-15T11:22:22.000Z 2091.485352 2011-06-15T11:22:24.000Z 2090.043457 2011-06-15T11:22:27.000Z 2086.198242 2011-06-15T11:22:32.000Z 2081.391602 2011-06-15T11:22:36.000Z 2081.391602 2011-06-15T11:22:40.000Z 2081.391602 2011-06-15T11:22:43.000Z 2079.949707 2011-06-15T11:22:46.000Z 2078.027100 2011-06-15T11:22:50.000Z 2075.142822 2011-06-15T11:22:54.000Z 2074.181641 2011-06-15T11:22:55.000Z 2070.336426 2011-06-15T11:22:58.000Z 2068.894531 2011-06-15T11:23:00.000Z 2064.568604 2011-06-15T11:23:05.000Z 2061.684814 2011-06-15T11:23:09.000Z 2058.319824 2011-06-15T11:23:12.000Z 2053.513428 2011-06-15T11:23:16.000Z 2048.226074 2011-06-15T11:23:21.000Z 2047.745728 2011-06-15T11:23:22.000Z 2044.861572 2011-06-15T11:23:26.000Z 2041.016113 2011-06-15T11:23:30.000Z 2038.613037 2011-06-15T11:23:33.000Z 2035.729004 2011-06-15T11:23:37.000Z 2031.883667 2011-06-15T11:23:40.000Z 2029.480469 2011-06-15T11:23:44.000Z 2025.635010 2011-06-15T11:23:48.000Z 2020.828613 2011-06-15T11:23:53.000Z 2019.386719 2011-06-15T11:23:55.000Z 2013.618652 2011-06-15T11:24:01.000Z 2012.176758 2011-06-15T11:24:03.000Z 2006.408691 2011-06-15T11:24:07.000Z 2005.927979 2011-06-15T11:24:08.000Z 2005.447510 2011-06-15T11:24:14.000Z 2005.927979 2011-06-15T11:24:18.000Z 2007.370117 2011-06-15T11:24:27.000Z 2009.292847 2011-06-15T11:24:33.000Z 2010.253906 2011-06-15T11:24:40.000Z 2010.253906 2011-06-15T11:24:48.000Z 2008.812134 2011-06-15T11:24:55.000Z 2008.812134 2011-06-15T11:24:59.000Z 2004.966797 2011-06-15T11:25:05.000Z 1999.679688 2011-06-15T11:25:09.000Z 1997.757080 2011-06-15T11:25:13.000Z 1997.276367 2011-06-15T11:25:20.000Z 1998.237549 2011-06-15T11:25:26.000Z 1998.718262 2011-06-15T11:25:30.000Z 1998.718262 2011-06-15T11:25:32.000Z 1997.276367 2011-06-15T11:25:36.000Z 1997.276367 2011-06-15T11:25:37.000Z 1997.757080 2011-06-15T11:25:44.000Z 1997.757080 2011-06-15T11:25:49.000Z 1999.198975 2011-06-15T11:25:55.000Z 1999.679688 2011-06-15T11:26:03.000Z 2000.640869 2011-06-15T11:26:10.000Z 2001.602295 2011-06-15T11:26:17.000Z 2002.563477 2011-06-15T11:26:24.000Z 2003.524902 2011-06-15T11:26:30.000Z 2004.486084 2011-06-15T11:26:37.000Z 2004.486084 2011-06-15T11:26:45.000Z 2004.966797 2011-06-15T11:26:52.000Z 2006.408691 2011-06-15T11:26:59.000Z 2008.812134 2011-06-15T11:27:08.000Z 2009.773193 2011-06-15T11:27:16.000Z 2012.657471 2011-06-15T11:27:24.000Z 2014.580078 2011-06-15T11:27:31.000Z 2015.060791 2011-06-15T11:27:39.000Z 2015.541504 2011-06-15T11:27:45.000Z 2015.541504 2011-06-15T11:27:50.000Z 2015.060791 2011-06-15T11:27:56.000Z 2015.541504 2011-06-15T11:28:02.000Z 2015.541504 2011-06-15T11:28:10.000Z 2016.021973 2011-06-15T11:28:16.000Z 2015.541504 2011-06-15T11:28:21.000Z 2016.983398 2011-06-15T11:28:26.000Z 2017.944580 2011-06-15T11:28:32.000Z 2016.983398 2011-06-15T11:28:40.000Z 2016.502686 2011-06-15T11:28:46.000Z 2016.021973 2011-06-15T11:28:52.000Z 2014.580078 2011-06-15T11:28:54.000Z 2014.099365 2011-06-15T11:28:56.000Z 2013.618652 2011-06-15T11:29:02.000Z 2013.618652 2011-06-15T11:29:08.000Z 2013.618652 2011-06-15T11:29:09.000Z 2012.657471 2011-06-15T11:29:11.000Z 2012.657471 2011-06-15T11:29:17.000Z 2013.618652 2011-06-15T11:29:20.000Z 2011.215332 2011-06-15T11:29:24.000Z 2009.773193 2011-06-15T11:29:25.000Z 2011.696045 2011-06-15T11:29:32.000Z 2014.099365 2011-06-15T11:29:41.000Z 2011.696045 2011-06-15T11:29:48.000Z 2008.331421 2011-06-15T11:29:52.000Z 2006.889404 2011-06-15T11:29:55.000Z 2006.889404 2011-06-15T11:29:56.000Z 2006.408691 2011-06-15T11:29:59.000Z 2004.966797 2011-06-15T11:30:01.000Z 2002.563477 2011-06-15T11:30:05.000Z 2000.640869 2011-06-15T11:30:09.000Z 1999.679688 2011-06-15T11:30:11.000Z 1999.198975 2011-06-15T11:30:13.000Z 1996.315186 2011-06-15T11:30:17.000Z 1992.950073 2011-06-15T11:30:20.000Z 1992.469727 2011-06-15T11:30:23.000Z 1995.834229 2011-06-15T11:30:31.000Z 1993.430786 2011-06-15T11:30:39.000Z 1988.624390 2011-06-15T11:30:44.000Z 1989.104980 2011-06-15T11:30:48.000Z 1988.143677 2011-06-15T11:30:54.000Z 1987.663208 2011-06-15T11:30:58.000Z 1987.182495 2011-06-15T11:31:00.000Z 1986.701782 2011-06-15T11:31:03.000Z 1986.701782 2011-06-15T11:31:07.000Z 1984.779297 2011-06-15T11:31:10.000Z 1980.453369 2011-06-15T11:31:16.000Z 1979.491699 2011-06-15T11:31:19.000Z 1979.010986 2011-06-15T11:31:21.000Z 1979.972412 2011-06-15T11:31:25.000Z 1978.049805 2011-06-15T11:31:29.000Z 1977.088623 2011-06-15T11:31:30.000Z 1978.530518 2011-06-15T11:31:37.000Z 1980.453369 2011-06-15T11:31:42.000Z 1981.895386 2011-06-15T11:31:48.000Z 1982.856445 2011-06-15T11:31:51.000Z 1980.934082 2011-06-15T11:31:56.000Z 1978.530518 2011-06-15T11:31:59.000Z 1977.088623 2011-06-15T11:32:03.000Z 1973.723877 2011-06-15T11:35:05.000Z 1973.243408 2011-06-15T11:35:09.000Z 1972.762695 2011-06-15T11:35:17.000Z 1972.281860 2011-06-15T11:35:24.000Z 1972.281860 2011-06-15T11:35:29.000Z 1971.320435 2011-06-15T11:35:35.000Z 1967.956055 2011-06-15T11:35:42.000Z 1966.994751 2011-06-15T11:35:46.000Z 1967.475342 2011-06-15T11:35:49.000Z 1967.475342 2011-06-15T11:35:57.000Z 1967.475342 2011-06-15T11:35:58.000Z 1967.475342 2011-06-15T11:36:04.000Z 1967.475342 2011-06-15T11:36:09.000Z 1967.475342 2011-06-15T11:36:16.000Z 1967.956055 2011-06-15T11:36:21.000Z 1966.994751 2011-06-15T11:36:26.000Z 1966.514038 2011-06-15T11:36:28.000Z 1965.552979 2011-06-15T11:36:32.000Z 1964.591553 2011-06-15T11:36:35.000Z 1961.707520 2011-06-15T11:36:40.000Z 1960.265381 2011-06-15T11:36:42.000Z 1958.342773 2011-06-15T11:36:44.000Z 1956.420166 2011-06-15T11:36:47.000Z 1950.652344 2011-06-15T11:36:53.000Z 1945.845703 2011-06-15T11:36:57.000Z 1942.961792 2011-06-15T11:37:02.000Z 1941.039063 2011-06-15T11:37:06.000Z 1940.558350 2011-06-15T11:37:07.000Z 1941.519775 2011-06-15T11:37:15.000Z 1942.000488 2011-06-15T11:37:18.000Z 1943.923218 2011-06-15T11:37:23.000Z 1944.884277 2011-06-15T11:37:25.000Z 1944.403564 2011-06-15T11:37:32.000Z 1945.845703 2011-06-15T11:37:37.000Z 1947.768311 2011-06-15T11:37:43.000Z 1948.729736 2011-06-15T11:37:48.000Z 1949.210449 2011-06-15T11:37:54.000Z 1951.133057 2011-06-15T11:38:00.000Z 1952.094238 2011-06-15T11:38:04.000Z 1950.652344 2011-06-15T11:38:10.000Z 1951.133057 2011-06-15T11:38:16.000Z 1952.574951 2011-06-15T11:38:22.000Z 1951.613770 2011-06-15T11:38:29.000Z 1948.729736 2011-06-15T11:38:34.000Z 1951.613770 2011-06-15T11:38:40.000Z 1953.055664 2011-06-15T11:38:45.000Z 1955.458984 2011-06-15T11:38:52.000Z 1956.420166 2011-06-15T11:38:56.000Z 1958.823486 2011-06-15T11:39:02.000Z 1960.746094 2011-06-15T11:39:14.000Z 1964.110840 2011-06-15T11:39:32.000Z 1965.072266 2011-06-15T11:39:35.000Z 1966.033569 2011-06-15T11:39:42.000Z 1965.552979 2011-06-15T11:39:47.000Z 1964.110840 2011-06-15T11:39:53.000Z 1963.149414 2011-06-15T11:39:57.000Z 1962.187988 2011-06-15T11:40:00.000Z 1961.226807 2011-06-15T11:40:02.000Z 1959.304199 2011-06-15T11:40:08.000Z 1956.900879 2011-06-15T11:40:12.000Z 1957.381592 2011-06-15T11:40:16.000Z 1956.420166 2011-06-15T11:40:19.000Z 1955.939453 2011-06-15T11:40:23.000Z 1955.458984 2011-06-15T11:40:24.000Z 1951.613770 2011-06-15T11:40:51.000Z 1949.691162 2011-06-15T11:40:53.000Z 1947.768311 2011-06-15T11:40:58.000Z 1946.326416 2011-06-15T11:41:02.000Z 1942.481201 2011-06-15T11:41:07.000Z 1940.077881 2011-06-15T11:41:09.000Z 1939.116455 2011-06-15T11:41:11.000Z 1939.597168 2011-06-15T11:41:17.000Z 1942.000488 2011-06-15T11:43:51.000Z 1936.232666 2011-06-15T11:43:54.000Z 1927.580444 2011-06-15T11:44:00.000Z 1924.696777 2011-06-15T11:44:03.000Z 1924.696777 2011-06-15T11:44:04.000Z 1922.774048 2011-06-15T11:44:06.000Z 1921.812866 2011-06-15T11:44:11.000Z 1919.890137 2011-06-15T11:44:16.000Z 1918.448242 2011-06-15T11:44:18.000Z 1917.006470 2011-06-15T11:44:22.000Z 1915.564209 2011-06-15T11:44:27.000Z 1912.680176 2011-06-15T11:44:32.000Z 1910.757568 2011-06-15T11:44:35.000Z 1910.276855 2011-06-15T11:44:41.000Z 1907.873779 2011-06-15T11:44:45.000Z 1907.393066 2011-06-15T11:44:46.000Z 1905.470459 2011-06-15T11:44:50.000Z 1903.547852 2011-06-15T11:44:56.000Z 1901.625122 2011-06-15T11:44:58.000Z 1896.818359 2011-06-15T11:45:02.000Z 1890.569824 2011-06-15T11:45:07.000Z 1883.840454 2011-06-15T11:45:11.000Z 1881.917969 2011-06-15T11:45:13.000Z 1874.227539 2011-06-15T11:45:19.000Z 1872.785767 2011-06-15T11:45:24.000Z 1871.343506 2011-06-15T11:45:26.000Z 1870.863037 2011-06-15T11:45:30.000Z 1870.863037 2011-06-15T11:45:32.000Z 1864.614258 2011-06-15T11:45:36.000Z 1861.730469 2011-06-15T11:45:40.000Z 1860.769043 2011-06-15T11:45:45.000Z 1859.327148 2011-06-15T11:45:48.000Z 1861.730469 2011-06-15T11:45:55.000Z 1856.923950 2011-06-15T11:47:11.000Z 1853.078613 2011-06-15T11:47:16.000Z 1850.675049 2011-06-15T11:47:20.000Z 1849.233154 2011-06-15T11:47:22.000Z 1844.426514 2011-06-15T11:47:27.000Z 1837.697510 2011-06-15T11:47:31.000Z 1828.564941 2011-06-15T11:47:34.000Z 1823.277832 2011-06-15T11:47:37.000Z 1819.432251 2011-06-15T11:47:42.000Z 1819.432251 2011-06-15T11:47:43.000Z 1818.470825 2011-06-15T11:47:45.000Z 1818.951538 2011-06-15T11:47:47.000Z 1817.029053 2011-06-15T11:47:52.000Z 1815.587158 2011-06-15T11:47:55.000Z 1815.106445 2011-06-15T11:48:02.000Z 1816.067627 2011-06-15T11:48:06.000Z 1813.664307 2011-06-15T11:48:10.000Z 1813.183960 2011-06-15T11:48:11.000Z 1811.261230 2011-06-15T11:48:14.000Z 1804.531982 2011-06-15T11:48:19.000Z 1796.360840 2011-06-15T11:48:23.000Z 1792.034790 2011-06-15T11:48:26.000Z 1785.305420 2011-06-15T11:48:31.000Z 1780.018311 2011-06-15T11:48:34.000Z 1774.250488 2011-06-15T11:48:39.000Z 1773.769775 2011-06-15T11:48:40.000Z 1767.521118 2011-06-15T11:48:46.000Z 1767.521118 2011-06-15T11:48:51.000Z 1764.637207 2011-06-15T11:48:55.000Z 1764.637207 2011-06-15T11:48:59.000Z 1765.598633 2011-06-15T11:49:01.000Z 1761.753418 2011-06-15T11:49:05.000Z 1756.466064 2011-06-15T11:49:10.000Z 1754.062622 2011-06-15T11:49:16.000Z 1768.482544 2011-06-15T11:49:23.000Z 1767.521118 2011-06-15T11:50:44.000Z 1765.598633 2011-06-15T11:50:46.000Z 1760.311279 2011-06-15T11:50:50.000Z 1753.101196 2011-06-15T11:50:57.000Z 1747.814331 2011-06-15T11:51:01.000Z 1744.449463 2011-06-15T11:51:03.000Z 1734.355713 2011-06-15T11:51:08.000Z 1725.703979 2011-06-15T11:51:13.000Z 1723.781128 2011-06-15T11:51:16.000Z 1715.129395 2011-06-15T11:51:22.000Z 1714.648682 2011-06-15T11:51:24.000Z 1713.206787 2011-06-15T11:51:26.000Z 1709.841919 2011-06-15T11:51:31.000Z 1710.803467 2011-06-15T11:51:34.000Z 1712.726074 2011-06-15T11:51:42.000Z 1713.687256 2011-06-15T11:51:44.000Z 1714.648682 2011-06-15T11:51:50.000Z 1699.748291 2011-06-15T11:56:29.000Z 1700.229004 2011-06-15T11:56:35.000Z 1698.306152 2011-06-15T11:56:39.000Z 1696.864258 2011-06-15T11:56:42.000Z 1699.267578 2011-06-15T11:56:46.000Z 1697.825684 2011-06-15T11:56:48.000Z 1697.825684 2011-06-15T11:56:52.000Z 1697.344971 2011-06-15T11:56:55.000Z 1691.096191 2011-06-15T11:57:00.000Z 1685.328369 2011-06-15T11:57:04.000Z 1683.886475 2011-06-15T11:57:06.000Z 1681.002686 2011-06-15T11:57:10.000Z 1675.234375 2011-06-15T11:57:16.000Z 1669.947266 2011-06-15T11:57:21.000Z 1664.660156 2011-06-15T11:57:24.000Z 1658.411499 2011-06-15T11:57:29.000Z 1655.046875 2011-06-15T11:57:31.000Z 1649.279053 2011-06-15T11:57:36.000Z 1644.472290 2011-06-15T11:57:39.000Z 1639.185059 2011-06-15T11:57:44.000Z 1632.456055 2011-06-15T11:57:51.000Z 1631.014160 2011-06-15T11:57:57.000Z 1633.417236 2011-06-15T11:58:01.000Z 1632.936523 2011-06-15T11:58:06.000Z 1634.859375 2011-06-15T11:58:12.000Z 1634.859375 2011-06-15T11:58:15.000Z 1635.339844 2011-06-15T11:58:21.000Z 1654.085693 2011-06-15T11:59:00.000Z 1654.566162 2011-06-15T11:59:01.000Z 1660.334351 2011-06-15T11:59:12.000Z 1661.295532 2011-06-15T11:59:15.000Z 1662.256836 2011-06-15T11:59:40.000Z 1660.814819 2011-06-15T11:59:41.000Z 1653.604980 2011-06-15T11:59:42.000Z 1648.317627 2011-06-15T11:59:48.000Z 1641.588379 2011-06-15T11:59:54.000Z 1636.301270 2011-06-15T11:59:59.000Z 1629.572021 2011-06-15T12:00:04.000Z 1621.881226 2011-06-15T12:00:08.000Z 1619.478271 2011-06-15T12:00:10.000Z 1616.113647 2011-06-15T12:00:13.000Z 1607.942383 2011-06-15T12:00:19.000Z 1601.693848 2011-06-15T12:00:24.000Z 1598.329102 2011-06-15T12:00:27.000Z 1594.003296 2011-06-15T12:00:33.000Z 1595.445068 2011-06-15T12:00:38.000Z 1598.329102 2011-06-15T12:00:43.000Z 1593.522583 2011-06-15T12:00:46.000Z 1590.638428 2011-06-15T12:00:51.000Z 1584.390137 2011-06-15T12:00:56.000Z 1575.738037 2011-06-15T12:01:02.000Z 1569.970215 2011-06-15T12:01:07.000Z 1568.528320 2011-06-15T12:01:09.000Z 1561.318359 2011-06-15T12:01:14.000Z 1556.030884 2011-06-15T12:01:18.000Z 1552.666504 2011-06-15T12:01:22.000Z 1551.224731 2011-06-15T12:01:23.000Z 1547.379150 2011-06-15T12:01:26.000Z 1551.224731 2011-06-15T12:01:31.000Z 1552.666504 2011-06-15T12:01:35.000Z 1552.666504 2011-06-15T12:01:40.000Z 1571.412231 2011-06-15T12:01:54.000Z 1579.583252 2011-06-15T12:02:01.000Z 1597.848633 2011-06-15T12:02:14.000Z 1603.616455 2011-06-15T12:02:20.000Z 1604.577637 2011-06-15T12:02:23.000Z 1593.522583 2011-06-15T12:02:43.000Z 1593.522583 2011-06-15T12:02:50.000Z 1592.561279 2011-06-15T12:02:58.000Z 1578.141235 2011-06-15T12:03:08.000Z 1565.644531 2011-06-15T12:03:14.000Z 1557.953857 2011-06-15T12:03:18.000Z 1547.859863 2011-06-15T12:03:22.000Z 1545.937256 2011-06-15T12:03:25.000Z 1541.130615 2011-06-15T12:03:28.000Z 1536.324219 2011-06-15T12:03:33.000Z 1533.920898 2011-06-15T12:03:36.000Z 1527.672241 2011-06-15T12:03:41.000Z 1520.462402 2011-06-15T12:03:45.000Z 1518.539795 2011-06-15T12:03:46.000Z 1515.175049 2011-06-15T12:03:51.000Z 1515.175049 2011-06-15T12:03:52.000Z 1514.694336 2011-06-15T12:03:57.000Z 1517.097900 2011-06-15T12:04:00.000Z 1515.655762 2011-06-15T12:04:05.000Z 1508.926514 2011-06-15T12:04:10.000Z 1504.120117 2011-06-15T12:04:16.000Z 1499.313232 2011-06-15T12:04:19.000Z 1497.871338 2011-06-15T12:04:24.000Z 1501.236084 2011-06-15T12:04:35.000Z 1525.749512 2011-06-15T12:05:14.000Z 1519.020508 2011-06-15T12:05:39.000Z 1515.655762 2011-06-15T12:05:44.000Z 1514.694336 2011-06-15T12:05:45.000Z 1512.290894 2011-06-15T12:05:48.000Z 1511.810547 2011-06-15T12:05:49.000Z 1510.368408 2011-06-15T12:05:50.000Z 1503.639404 2011-06-15T12:05:55.000Z 1500.274902 2011-06-15T12:05:58.000Z 1493.545410 2011-06-15T12:06:04.000Z 1484.413086 2011-06-15T12:06:11.000Z 1477.683594 2011-06-15T12:06:16.000Z 1476.241699 2011-06-15T12:06:17.000Z 1471.435059 2011-06-15T12:06:22.000Z 1469.031982 2011-06-15T12:06:24.000Z 1460.860596 2011-06-15T12:06:28.000Z 1454.612061 2011-06-15T12:06:33.000Z 1451.247314 2011-06-15T12:06:38.000Z 1446.921265 2011-06-15T12:06:41.000Z 1440.192383 2011-06-15T12:06:46.000Z 1436.347290 2011-06-15T12:06:49.000Z 1430.098389 2011-06-15T12:06:54.000Z 1424.330566 2011-06-15T12:06:58.000Z 1420.965942 2011-06-15T12:07:01.000Z 1415.678711 2011-06-15T12:07:05.000Z 1415.197998 2011-06-15T12:07:07.000Z 1416.639893 2011-06-15T12:07:12.000Z 1417.120605 2011-06-15T12:07:16.000Z 1424.330566 2011-06-15T12:07:33.000Z 1427.695068 2011-06-15T12:07:41.000Z 1428.175781 2011-06-15T12:07:56.000Z 1427.695068 2011-06-15T12:08:03.000Z 1426.733765 2011-06-15T12:08:09.000Z 1424.330566 2011-06-15T12:08:12.000Z 1420.965942 2011-06-15T12:08:26.000Z 1420.965942 2011-06-15T12:08:30.000Z 1422.888672 2011-06-15T12:08:50.000Z 1423.849854 2011-06-15T12:08:54.000Z 1412.313965 2011-06-15T12:09:24.000Z 1411.833496 2011-06-15T12:09:26.000Z 1416.159180 2011-06-15T12:09:30.000Z 1415.678711 2011-06-15T12:09:34.000Z 1415.678711 2011-06-15T12:09:36.000Z 1414.236572 2011-06-15T12:09:41.000Z 1409.430176 2011-06-15T12:09:46.000Z 1407.988281 2011-06-15T12:09:48.000Z 1407.026855 2011-06-15T12:09:52.000Z 1407.507568 2011-06-15T12:09:58.000Z 1407.988281 2011-06-15T12:09:59.000Z 1402.700562 2011-06-15T12:10:05.000Z 1400.778076 2011-06-15T12:10:08.000Z 1397.894409 2011-06-15T12:10:12.000Z 1395.490967 2011-06-15T12:10:16.000Z 1394.049072 2011-06-15T12:10:19.000Z 1388.281250 2011-06-15T12:10:23.000Z 1378.187256 2011-06-15T12:10:28.000Z 1372.419434 2011-06-15T12:10:31.000Z 1369.054688 2011-06-15T12:10:34.000Z 1369.054688 2011-06-15T12:10:36.000Z 1367.612549 2011-06-15T12:10:40.000Z 1368.093262 2011-06-15T12:10:42.000Z 1368.093262 2011-06-15T12:10:47.000Z 1365.690186 2011-06-15T12:10:49.000Z 1358.480225 2011-06-15T12:10:54.000Z 1355.596191 2011-06-15T12:10:56.000Z 1350.309082 2011-06-15T12:11:01.000Z 1346.944336 2011-06-15T12:11:05.000Z 1344.060547 2011-06-15T12:11:09.000Z 1342.618652 2011-06-15T12:11:13.000Z 1341.176514 2011-06-15T12:11:17.000Z 1343.099121 2011-06-15T12:11:22.000Z 1345.021729 2011-06-15T12:11:27.000Z 1341.657227 2011-06-15T12:11:32.000Z 1335.889160 2011-06-15T12:11:37.000Z 1333.005127 2011-06-15T12:11:39.000Z 1329.159912 2011-06-15T12:11:43.000Z 1332.044067 2011-06-15T12:11:49.000Z 1333.005127 2011-06-15T12:11:57.000Z 1333.485840 2011-06-15T12:12:11.000Z 1338.773071 2011-06-15T12:16:34.000Z 1335.408447 2011-06-15T12:16:38.000Z 1333.966553 2011-06-15T12:16:41.000Z 1331.563354 2011-06-15T12:16:45.000Z 1325.795410 2011-06-15T12:16:49.000Z 1323.872559 2011-06-15T12:16:53.000Z 1321.949951 2011-06-15T12:16:56.000Z 1319.546875 2011-06-15T12:17:01.000Z 1320.508057 2011-06-15T12:17:04.000Z 1322.911377 2011-06-15T12:17:06.000Z 1328.198730 2011-06-15T12:17:09.000Z 1337.811646 2011-06-15T12:17:16.000Z 1345.983154 2011-06-15T12:17:29.000Z 1346.944336 2011-06-15T12:17:49.000Z 1355.115479 2011-06-15T12:18:03.000Z 1343.099121 2011-06-15T12:18:38.000Z 1337.811646 2011-06-15T12:18:41.000Z 1343.579834 2011-06-15T12:19:03.000Z 1339.734375 2011-06-15T12:19:09.000Z 1343.579834 2011-06-15T12:19:15.000Z 1353.192993 2011-06-15T12:19:29.000Z 1352.712280 2011-06-15T12:19:30.000Z 1344.541016 2011-06-15T12:19:36.000Z 1345.502441 2011-06-15T12:19:38.000Z 1340.215332 2011-06-15T12:19:44.000Z 1324.834229 2011-06-15T12:19:49.000Z 1322.911377 2011-06-15T12:19:52.000Z 1324.353516 2011-06-15T12:19:57.000Z 1333.485840 2011-06-15T12:20:10.000Z 1318.104736 2011-06-15T12:23:12.000Z 1310.414429 2011-06-15T12:23:14.000Z 1304.646240 2011-06-15T12:23:17.000Z 1300.320557 2011-06-15T12:23:21.000Z 1288.304077 2011-06-15T12:23:26.000Z 1284.458740 2011-06-15T12:23:31.000Z 1285.419922 2011-06-15T12:23:36.000Z 1284.939453 2011-06-15T12:23:39.000Z 1287.823364 2011-06-15T12:23:45.000Z 1289.265137 2011-06-15T12:23:49.000Z 1285.419922 2011-06-15T12:23:51.000Z 1283.978027 2011-06-15T12:23:53.000Z 1284.458740 2011-06-15T12:23:57.000Z 1283.978027 2011-06-15T12:24:01.000Z 1282.536133 2011-06-15T12:24:05.000Z 1285.419922 2011-06-15T12:25:25.000Z 1284.458740 2011-06-15T12:25:28.000Z 1283.016602 2011-06-15T12:25:33.000Z 1283.978027 2011-06-15T12:25:38.000Z 1283.016602 2011-06-15T12:25:40.000Z 1288.304077 2011-06-15T12:25:46.000Z 1288.784790 2011-06-15T12:25:47.000Z 1290.707031 2011-06-15T12:25:52.000Z 1288.304077 2011-06-15T12:25:56.000Z 1286.861938 2011-06-15T12:26:00.000Z 1286.381348 2011-06-15T12:26:05.000Z 1293.110596 2011-06-15T12:26:08.000Z 1296.475342 2011-06-15T12:26:13.000Z 1300.801025 2011-06-15T12:26:17.000Z 1297.917236 2011-06-15T12:26:23.000Z 1309.933716 2011-06-15T12:26:27.000Z 1306.088135 2011-06-15T12:26:31.000Z 1294.072021 2011-06-15T12:26:34.000Z 1282.536133 2011-06-15T12:26:37.000Z 1268.116211 2011-06-15T12:26:41.000Z 1267.635498 2011-06-15T12:26:45.000Z 1265.713135 2011-06-15T12:26:50.000Z 1260.425781 2011-06-15T12:26:55.000Z 1258.022461 2011-06-15T12:26:59.000Z 1255.138428 2011-06-15T12:27:01.000Z 1256.099609 2011-06-15T12:27:07.000Z 1258.022461 2011-06-15T12:27:13.000Z 1263.790283 2011-06-15T12:27:17.000Z 1261.387207 2011-06-15T12:27:21.000Z 1265.232422 2011-06-15T12:27:25.000Z 1263.790283 2011-06-15T12:27:27.000Z 1264.751709 2011-06-15T12:27:34.000Z 1289.265137 2011-06-15T12:27:44.000Z 1298.878418 2011-06-15T12:27:53.000Z 1298.397705 2011-06-15T12:27:56.000Z 1288.304077 2011-06-15T12:27:58.000Z 1277.249023 2011-06-15T12:28:00.000Z 1255.619141 2011-06-15T12:28:06.000Z 1251.773804 2011-06-15T12:28:08.000Z 1243.121826 2011-06-15T12:28:13.000Z 1240.718506 2011-06-15T12:28:14.000Z 1233.989502 2011-06-15T12:28:20.000Z 1228.702393 2011-06-15T12:28:25.000Z 1232.547607 2011-06-15T12:28:29.000Z 1233.989502 2011-06-15T12:28:35.000Z 1230.144287 2011-06-15T12:28:40.000Z 1230.625000 2011-06-15T12:28:41.000Z 1232.547607 2011-06-15T12:28:43.000Z 1236.392822 2011-06-15T12:28:50.000Z 1237.354004 2011-06-15T12:28:52.000Z 1233.989502 2011-06-15T12:28:56.000Z 1239.757324 2011-06-15T12:29:02.000Z 1239.276611 2011-06-15T12:29:04.000Z 1236.392822 2011-06-15T12:29:11.000Z 1234.950928 2011-06-15T12:29:15.000Z 1236.392822 2011-06-15T12:29:20.000Z 1234.470215 2011-06-15T12:29:22.000Z 1233.028076 2011-06-15T12:29:29.000Z 1232.547607 2011-06-15T12:29:30.000Z 1230.144287 2011-06-15T12:29:36.000Z 1228.702393 2011-06-15T12:29:40.000Z 1228.702393 2011-06-15T12:29:45.000Z 1226.779541 2011-06-15T12:29:48.000Z 1229.663574 2011-06-15T12:29:53.000Z 1226.779541 2011-06-15T12:29:57.000Z 1227.260254 2011-06-15T12:29:59.000Z 1225.818115 2011-06-15T12:30:01.000Z 1224.376221 2011-06-15T12:30:07.000Z 1222.453613 2011-06-15T12:30:10.000Z 1225.337402 2011-06-15T12:30:14.000Z 1221.972900 2011-06-15T12:30:19.000Z 1219.089111 2011-06-15T12:30:20.000Z 1210.437012 2011-06-15T12:30:26.000Z 1204.669189 2011-06-15T12:30:31.000Z 1203.227295 2011-06-15T12:30:36.000Z 1196.017578 2011-06-15T12:30:41.000Z 1187.365479 2011-06-15T12:30:46.000Z 1185.923584 2011-06-15T12:30:47.000Z 1194.575195 2011-06-15T12:31:37.000Z 1206.111084 2011-06-15T12:31:41.000Z 1210.437012 2011-06-15T12:31:46.000Z 1207.072510 2011-06-15T12:31:52.000Z 1204.188721 2011-06-15T12:31:56.000Z 1201.785400 2011-06-15T12:31:58.000Z 1198.901367 2011-06-15T12:32:02.000Z 1197.940186 2011-06-15T12:32:04.000Z 1192.652832 2011-06-15T12:32:09.000Z 1182.078369 2011-06-15T12:32:16.000Z 1178.232910 2011-06-15T12:32:20.000Z 1177.752197 2011-06-15T12:32:25.000Z 1168.139160 2011-06-15T12:32:31.000Z 1164.774658 2011-06-15T12:32:32.000Z 1160.448486 2011-06-15T12:32:36.000Z 1162.851807 2011-06-15T12:32:39.000Z 1159.006592 2011-06-15T12:32:43.000Z 1155.642090 2011-06-15T12:32:47.000Z 1147.951416 2011-06-15T12:32:50.000Z 1144.106201 2011-06-15T12:32:52.000Z 1138.338379 2011-06-15T12:32:57.000Z 1134.493164 2011-06-15T12:33:01.000Z 1134.973877 2011-06-15T12:33:02.000Z 1134.493164 2011-06-15T12:33:04.000Z 1129.205566 2011-06-15T12:33:09.000Z 1127.283203 2011-06-15T12:33:10.000Z 1122.476563 2011-06-15T12:33:13.000Z 1116.228027 2011-06-15T12:33:17.000Z 1115.747314 2011-06-15T12:33:19.000Z 1110.940674 2011-06-15T12:33:23.000Z 1108.056885 2011-06-15T12:33:28.000Z 1106.614746 2011-06-15T12:33:32.000Z 1103.730957 2011-06-15T12:33:35.000Z 1102.288818 2011-06-15T12:33:39.000Z 1100.846924 2011-06-15T12:33:43.000Z 1098.924072 2011-06-15T12:33:49.000Z 1097.482178 2011-06-15T12:34:05.000Z 1102.769531 2011-06-15T12:34:15.000Z 1104.211670 2011-06-15T12:34:16.000Z 1109.979248 2011-06-15T12:36:45.000Z 1109.498779 2011-06-15T12:36:46.000Z 1104.211670 2011-06-15T12:36:50.000Z 1105.172852 2011-06-15T12:36:51.000Z 1098.924072 2011-06-15T12:36:56.000Z 1097.001465 2011-06-15T12:37:00.000Z 1093.636963 2011-06-15T12:37:05.000Z 1093.636963 2011-06-15T12:37:06.000Z 1093.636963 2011-06-15T12:37:11.000Z 1092.675781 2011-06-15T12:37:15.000Z 1090.272461 2011-06-15T12:37:19.000Z 1087.869141 2011-06-15T12:37:23.000Z 1082.581787 2011-06-15T12:37:27.000Z 1072.488037 2011-06-15T12:37:34.000Z 1066.719971 2011-06-15T12:37:39.000Z 1066.719971 2011-06-15T12:37:40.000Z 1067.200684 2011-06-15T12:37:45.000Z 1066.719971 2011-06-15T12:37:47.000Z 1066.239258 2011-06-15T12:37:54.000Z 1066.719971 2011-06-15T12:37:55.000Z 1062.394043 2011-06-15T12:38:00.000Z 1059.029541 2011-06-15T12:38:05.000Z 1059.990723 2011-06-15T12:38:11.000Z 1060.471436 2011-06-15T12:38:12.000Z 1060.471436 2011-06-15T12:38:18.000Z 1061.432861 2011-06-15T12:38:22.000Z 1067.200684 2011-06-15T12:38:27.000Z 1059.990723 2011-06-15T12:38:30.000Z 1062.394043 2011-06-15T12:38:34.000Z 1058.068359 2011-06-15T12:38:40.000Z 1057.587646 2011-06-15T12:38:44.000Z 1055.665039 2011-06-15T12:38:49.000Z 1053.742432 2011-06-15T12:38:51.000Z 1053.261719 2011-06-15T12:38:53.000Z 1047.974365 2011-06-15T12:38:58.000Z 1045.571045 2011-06-15T12:38:59.000Z 1042.687256 2011-06-15T12:39:04.000Z 1037.880615 2011-06-15T12:39:08.000Z 1033.554443 2011-06-15T12:39:10.000Z 1026.825439 2011-06-15T12:39:15.000Z 1025.864014 2011-06-15T12:39:16.000Z 1018.173340 2011-06-15T12:39:24.000Z 1016.731445 2011-06-15T12:39:25.000Z 1017.692627 2011-06-15T12:39:32.000Z 1014.808838 2011-06-15T12:39:35.000Z 1013.366882 2011-06-15T12:39:39.000Z 1010.482910 2011-06-15T12:39:41.000Z 1010.002197 2011-06-15T12:39:47.000Z 1012.886292 2011-06-15T12:39:51.000Z 1013.847412 2011-06-15T12:39:55.000Z 1016.731445 2011-06-15T12:40:00.000Z 1027.786621 2011-06-15T12:40:03.000Z 1031.631836 2011-06-15T12:40:06.000Z 1049.416260 2011-06-15T12:40:12.000Z 1057.587646 2011-06-15T12:40:18.000Z 1052.781006 2011-06-15T12:40:22.000Z 1048.935547 2011-06-15T12:40:23.000Z 1029.709229 2011-06-15T12:40:28.000Z 1027.786621 2011-06-15T12:40:31.000Z 1017.692627 2011-06-15T12:40:34.000Z 1011.925049 2011-06-15T12:40:38.000Z 1010.002197 2011-06-15T12:40:42.000Z 1008.560303 2011-06-15T12:40:47.000Z 1005.676514 2011-06-15T12:40:50.000Z 998.947021 2011-06-15T12:40:54.000Z 997.985840 2011-06-15T12:40:57.000Z 994.140625 2011-06-15T12:41:04.000Z 990.295410 2011-06-15T12:41:09.000Z 985.969238 2011-06-15T12:41:14.000Z 985.008057 2011-06-15T12:41:20.000Z 984.527344 2011-06-15T12:41:21.000Z 976.356201 2011-06-15T12:41:26.000Z 973.472412 2011-06-15T12:41:31.000Z 973.472412 2011-06-15T12:41:35.000Z 974.914307 2011-06-15T12:41:40.000Z 972.991699 2011-06-15T12:41:42.000Z 975.875488 2011-06-15T12:41:48.000Z 974.433594 2011-06-15T12:41:53.000Z 966.742920 2011-06-15T12:41:57.000Z 963.378418 2011-06-15T12:42:02.000Z 962.897705 2011-06-15T12:42:07.000Z 961.936523 2011-06-15T12:42:09.000Z 946.074707 2011-06-15T12:42:17.000Z 942.229492 2011-06-15T12:42:20.000Z 917.715576 2011-06-15T12:44:02.000Z 924.445068 2011-06-15T12:44:07.000Z 931.654785 2011-06-15T12:44:13.000Z 933.577393 2011-06-15T12:44:15.000Z 933.096680 2011-06-15T12:44:20.000Z 930.212891 2011-06-15T12:44:24.000Z 918.677002 2011-06-15T12:44:30.000Z 914.831726 2011-06-15T12:44:37.000Z 918.677002 2011-06-15T12:45:03.000Z 923.483643 2011-06-15T12:45:07.000Z 908.583252 2011-06-15T12:45:18.000Z 904.737793 2011-06-15T12:45:21.000Z 926.848328 2011-06-15T12:46:40.000Z 919.638428 2011-06-15T12:46:44.000Z 914.351135 2011-06-15T12:46:48.000Z 912.909180 2011-06-15T12:46:49.000Z 907.621826 2011-06-15T12:46:54.000Z 906.660400 2011-06-15T12:46:58.000Z 906.179688 2011-06-15T12:47:01.000Z 910.025146 2011-06-15T12:47:07.000Z 910.025146 2011-06-15T12:47:11.000Z 908.102783 2011-06-15T12:47:15.000Z 901.373291 2011-06-15T12:47:20.000Z 900.892578 2011-06-15T12:47:23.000Z 895.605469 2011-06-15T12:47:29.000Z 893.682800 2011-06-15T12:47:34.000Z 891.760071 2011-06-15T12:47:36.000Z 885.031006 2011-06-15T12:47:42.000Z 886.472900 2011-06-15T12:47:47.000Z 873.014404 2011-06-15T12:51:01.000Z 873.014404 2011-06-15T12:51:06.000Z 873.495117 2011-06-15T12:51:09.000Z 875.417419 2011-06-15T12:51:28.000Z 872.052979 2011-06-15T12:51:33.000Z 867.727051 2011-06-15T12:51:38.000Z 865.804688 2011-06-15T12:51:42.000Z 864.843262 2011-06-15T12:51:47.000Z 868.207764 2011-06-15T12:51:53.000Z 879.262939 2011-06-15T12:51:59.000Z 873.975586 2011-06-15T12:52:04.000Z 872.052979 2011-06-15T12:52:06.000Z 870.130432 2011-06-15T12:52:11.000Z 869.649902 2011-06-15T12:52:13.000Z 868.688477 2011-06-15T12:52:35.000Z 868.207764 2011-06-15T12:52:36.000Z 866.285156 2011-06-15T12:52:41.000Z 867.246582 2011-06-15T12:52:43.000Z 870.611145 2011-06-15T12:52:48.000Z 872.052979 2011-06-15T12:52:49.000Z 868.688477 2011-06-15T12:52:54.000Z 863.401367 2011-06-15T12:52:59.000Z 858.594543 2011-06-15T12:53:02.000Z 853.788086 2011-06-15T12:53:08.000Z 850.904053 2011-06-15T12:53:13.000Z 850.904053 2011-06-15T12:53:19.000Z 851.865479 2011-06-15T12:53:24.000Z 848.500793 2011-06-15T12:53:28.000Z 847.058838 2011-06-15T12:53:32.000Z 848.020264 2011-06-15T12:53:36.000Z 852.826660 2011-06-15T12:53:54.000Z 848.020264 2011-06-15T12:53:58.000Z 847.058838 2011-06-15T12:54:03.000Z 849.462097 2011-06-15T12:54:08.000Z 850.904053 2011-06-15T12:54:14.000Z 849.462097 2011-06-15T12:54:19.000Z 844.655518 2011-06-15T12:54:24.000Z 840.810059 2011-06-15T12:54:29.000Z 838.887634 2011-06-15T12:54:33.000Z 836.003662 2011-06-15T12:54:37.000Z 833.600342 2011-06-15T12:54:41.000Z 828.313171 2011-06-15T12:54:46.000Z 826.871155 2011-06-15T12:54:51.000Z 822.545166 2011-06-15T12:54:55.000Z 820.141846 2011-06-15T12:54:57.000Z 817.257996 2011-06-15T12:55:00.000Z 817.738525 2011-06-15T12:55:04.000Z 815.335449 2011-06-15T12:55:10.000Z 813.893311 2011-06-15T12:55:14.000Z 813.412842 2011-06-15T12:55:22.000Z 811.970703 2011-06-15T12:55:28.000Z 811.009277 2011-06-15T12:55:29.000Z 812.932129 2011-06-15T12:55:34.000Z 810.528564 2011-06-15T12:55:38.000Z 804.280273 2011-06-15T12:55:45.000Z 801.396240 2011-06-15T12:55:48.000Z 798.992920 2011-06-15T12:55:53.000Z 798.512207 2011-06-15T12:55:58.000Z 798.512207 2011-06-15T12:56:01.000Z 797.551025 2011-06-15T12:56:06.000Z 795.147461 2011-06-15T12:56:09.000Z 794.186340 2011-06-15T12:56:11.000Z 794.186340 2011-06-15T12:56:14.000Z 786.495850 2011-06-15T12:56:40.000Z 784.573181 2011-06-15T12:56:46.000Z 784.092468 2011-06-15T12:56:47.000Z 783.131165 2011-06-15T12:56:50.000Z 781.689209 2011-06-15T12:56:55.000Z 780.728027 2011-06-15T12:56:56.000Z 779.285645 2011-06-15T12:56:59.000Z 774.959961 2011-06-15T12:57:05.000Z 775.921143 2011-06-15T12:57:14.000Z 774.959961 2011-06-15T12:57:15.000Z 767.269531 2011-06-15T12:57:51.000Z 766.788818 2011-06-15T12:57:56.000Z 768.230713 2011-06-15T12:58:04.000Z 768.230713 2011-06-15T12:58:07.000Z 769.192139 2011-06-15T12:58:13.000Z 771.114746 2011-06-15T12:58:19.000Z 770.153320 2011-06-15T12:58:21.000Z 765.827637 2011-06-15T12:58:27.000Z 764.385498 2011-06-15T12:58:29.000Z 757.656250 2011-06-15T12:58:36.000Z 749.965820 2011-06-15T12:58:40.000Z 744.197754 2011-06-15T13:00:16.000Z 743.717041 2011-06-15T13:00:17.000Z 744.197754 2011-06-15T13:00:24.000Z 743.717041 2011-06-15T13:00:25.000Z 741.313721 2011-06-15T13:00:30.000Z 740.833008 2011-06-15T13:00:31.000Z 740.833008 2011-06-15T13:00:37.000Z 741.313721 2011-06-15T13:00:42.000Z 740.833008 2011-06-15T13:00:43.000Z 741.313721 2011-06-15T13:00:48.000Z 740.833008 2011-06-15T13:00:53.000Z 742.755859 2011-06-15T13:00:59.000Z 740.833008 2011-06-15T13:01:04.000Z 739.391174 2011-06-15T13:01:11.000Z 739.871887 2011-06-15T13:01:17.000Z 736.987793 2011-06-15T13:01:20.000Z 731.219971 2011-06-15T13:01:25.000Z 722.568115 2011-06-15T13:01:31.000Z 716.800293 2011-06-15T13:01:35.000Z 711.512939 2011-06-15T13:01:40.000Z 709.109619 2011-06-15T13:01:43.000Z 706.225647 2011-06-15T13:01:52.000Z 710.551514 2011-06-15T13:01:56.000Z 719.684265 2011-06-15T13:02:02.000Z 726.413330 2011-06-15T13:02:08.000Z 743.236328 2011-06-15T13:02:17.000Z 751.407654 2011-06-15T13:02:25.000Z 751.888367 2011-06-15T13:02:29.000Z 743.236328 2011-06-15T13:02:35.000Z 743.717041 2011-06-15T13:02:37.000Z 761.501526 2011-06-15T13:03:22.000Z 737.949219 2011-06-15T13:03:35.000Z 756.214111 2011-06-15T13:05:32.000Z 729.777832 2011-06-15T13:05:43.000Z 703.822510 2011-06-15T13:06:08.000Z 715.838867 2011-06-15T13:06:14.000Z 723.529541 2011-06-15T13:06:21.000Z 734.104004 2011-06-15T13:06:58.000Z 734.104004 2011-06-15T13:07:00.000Z 730.739258 2011-06-15T13:07:06.000Z 728.816711 2011-06-15T13:07:07.000Z 723.048828 2011-06-15T13:07:14.000Z 724.490723 2011-06-15T13:07:22.000Z 724.490723 2011-06-15T13:07:28.000Z 724.010010 2011-06-15T13:07:39.000Z 722.568115 2011-06-15T13:07:41.000Z 714.396729 2011-06-15T13:08:57.000Z 714.877441 2011-06-15T13:08:58.000Z 725.932617 2011-06-15T13:09:03.000Z 730.739258 2011-06-15T13:09:07.000Z 732.662109 2011-06-15T13:09:08.000Z 735.545898 2011-06-15T13:09:13.000Z 738.429932 2011-06-15T13:09:18.000Z 741.313721 2011-06-15T13:09:24.000Z 742.755859 2011-06-15T13:09:26.000Z 737.949219 2011-06-15T13:09:33.000Z 736.026611 2011-06-15T13:09:38.000Z 734.584717 2011-06-15T13:09:44.000Z 730.739258 2011-06-15T13:09:49.000Z 725.932617 2011-06-15T13:09:55.000Z 741.794434 2011-06-15T13:10:10.000Z 746.120361 2011-06-15T13:10:25.000Z 744.197754 2011-06-15T13:10:26.000Z 739.391174 2011-06-15T13:10:33.000Z 724.490723 2011-06-15T13:12:23.000Z 727.374756 2011-06-15T13:12:28.000Z 726.894043 2011-06-15T13:12:29.000Z 725.932617 2011-06-15T13:12:32.000Z 728.335999 2011-06-15T13:12:40.000Z 731.700439 2011-06-15T13:12:45.000Z 737.468506 2011-06-15T13:12:50.000Z 737.468506 2011-06-15T13:12:54.000Z 736.987793 2011-06-15T13:12:56.000Z 736.987793 2011-06-15T13:13:01.000Z 737.468506 2011-06-15T13:13:06.000Z 736.987793 2011-06-15T13:13:10.000Z 736.507324 2011-06-15T13:13:16.000Z 735.065430 2011-06-15T13:13:21.000Z 736.507324 2011-06-15T13:13:24.000Z 743.717041 2011-06-15T13:13:29.000Z 744.197754 2011-06-15T13:13:32.000Z 748.043213 2011-06-15T13:13:38.000Z 751.407654 2011-06-15T13:13:44.000Z 753.811035 2011-06-15T13:13:49.000Z 756.694824 2011-06-15T13:13:58.000Z 756.694824 2011-06-15T13:14:02.000Z 754.772217 2011-06-15T13:14:07.000Z 752.849609 2011-06-15T13:14:14.000Z 747.081543 2011-06-15T13:14:21.000Z 747.081543 2011-06-15T13:14:25.000Z 749.004395 2011-06-15T13:14:30.000Z 749.004395 2011-06-15T13:14:36.000Z 749.965820 2011-06-15T13:14:39.000Z 749.965820 2011-06-15T13:14:44.000Z 752.849609 2011-06-15T13:14:48.000Z 754.772217 2011-06-15T13:14:50.000Z 755.733643 2011-06-15T13:14:53.000Z 760.059326 2011-06-15T13:14:57.000Z 760.059326 2011-06-15T13:15:03.000Z 760.059326 2011-06-15T13:15:08.000Z 756.694824 2011-06-15T13:15:15.000Z 751.888367 2011-06-15T13:15:21.000Z 750.927063 2011-06-15T13:15:26.000Z 754.291748 2011-06-15T13:15:31.000Z 757.656250 2011-06-15T13:15:36.000Z 758.617432 2011-06-15T13:15:42.000Z 766.308105 2011-06-15T13:15:48.000Z 768.230713 2011-06-15T13:15:54.000Z 765.827637 2011-06-15T13:15:58.000Z 761.020813 2011-06-15T13:16:04.000Z 757.175537 2011-06-15T13:16:11.000Z 754.772217 2011-06-15T13:16:16.000Z 760.540100 2011-06-15T13:16:22.000Z 759.578857 2011-06-15T13:16:26.000Z 759.578857 2011-06-15T13:16:30.000Z 751.888367 2011-06-15T13:16:36.000Z 752.368896 2011-06-15T13:16:38.000Z 757.175537 2011-06-15T13:16:45.000Z 763.904541 2011-06-15T13:16:51.000Z 763.904541 2011-06-15T13:16:56.000Z 763.904541 2011-06-15T13:17:01.000Z 771.114746 2011-06-15T13:17:06.000Z 774.479248 2011-06-15T13:17:10.000Z 772.556702 2011-06-15T13:17:11.000Z 769.192139 2011-06-15T13:17:18.000Z 774.959961 2011-06-15T13:17:24.000Z 772.075989 2011-06-15T13:17:31.000Z 777.843750 2011-06-15T13:17:37.000Z 779.766357 2011-06-15T13:17:40.000Z 784.573181 2011-06-15T13:17:46.000Z 786.495850 2011-06-15T13:17:54.000Z 780.247314 2011-06-15T13:18:00.000Z 777.843750 2011-06-15T13:18:02.000Z 772.556702 2011-06-15T13:18:10.000Z 771.595276 2011-06-15T13:18:17.000Z 772.556702 2011-06-15T13:18:25.000Z 774.959961 2011-06-15T13:18:29.000Z 780.247314 2011-06-15T13:18:35.000Z 780.247314 2011-06-15T13:18:36.000Z 779.766357 2011-06-15T13:18:38.000Z 781.208740 2011-06-15T13:18:45.000Z 787.457031 2011-06-15T13:18:50.000Z 789.860352 2011-06-15T13:18:55.000Z 787.457031 2011-06-15T13:19:02.000Z 786.495850 2011-06-15T13:19:07.000Z 785.534424 2011-06-15T13:19:12.000Z 786.495850 2011-06-15T13:19:13.000Z 792.744385 2011-06-15T13:19:18.000Z 790.821533 2011-06-15T13:19:19.000Z 791.782959 2011-06-15T13:19:26.000Z 788.418457 2011-06-15T13:19:29.000Z 794.666748 2011-06-15T13:19:33.000Z 812.932129 2011-06-15T13:19:40.000Z 817.738525 2011-06-15T13:19:46.000Z 818.219238 2011-06-15T13:19:52.000Z 814.374023 2011-06-15T13:19:59.000Z 814.374023 2011-06-15T13:20:00.000Z 818.219238 2011-06-15T13:20:07.000Z 819.661377 2011-06-15T13:20:08.000Z 819.180664 2011-06-15T13:20:14.000Z 817.738525 2011-06-15T13:20:15.000Z 811.009277 2011-06-15T13:20:20.000Z 799.954346 2011-06-15T13:20:26.000Z 792.263672 2011-06-15T13:20:31.000Z 786.495850 2011-06-15T13:20:36.000Z