Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-07-25T06_4 1280.5260000 2010-07-25T06:46:12Z 114 1281.1450000 2010-07-25T06:46:19Z 112 1281.6040000 2010-07-25T06:46:24Z 117 1281.8010000 2010-07-25T06:46:25Z 117 1282.3120000 2010-07-25T06:46:31Z 121 1282.2700000 2010-07-25T06:46:39Z 123 1284.5760000 2010-07-25T06:46:46Z 126 1285.9610000 2010-07-25T06:46:56Z 131 1286.9960000 2010-07-25T06:47:04Z 135 1287.8220000 2010-07-25T06:47:11Z 138 1288.6800000 2010-07-25T06:47:18Z 139 1289.4120000 2010-07-25T06:47:24Z 140 1290.5270000 2010-07-25T06:47:30Z 141 1291.0580000 2010-07-25T06:47:34Z 142 1291.6260000 2010-07-25T06:47:39Z 143 1292.5960000 2010-07-25T06:47:48Z 144 1293.7440000 2010-07-25T06:47:56Z 145 1294.3000000 2010-07-25T06:48:01Z 145 1295.2620000 2010-07-25T06:48:07Z 146 1296.0380000 2010-07-25T06:48:12Z 146 1296.9330000 2010-07-25T06:48:20Z 146 1297.7600000 2010-07-25T06:48:26Z 147 1298.9960000 2010-07-25T06:48:33Z 147 1299.8750000 2010-07-25T06:48:40Z 147 1300.9290000 2010-07-25T06:48:48Z 147 1302.0470000 2010-07-25T06:48:55Z 148 1303.3170000 2010-07-25T06:49:05Z 149 1304.0720000 2010-07-25T06:49:12Z 148 1305.0110000 2010-07-25T06:49:20Z 148 1305.6930000 2010-07-25T06:49:27Z 147 1306.6820000 2010-07-25T06:49:34Z 148 1307.3630000 2010-07-25T06:49:41Z 147 1307.1280000 2010-07-25T06:49:43Z 147 1307.8670000 2010-07-25T06:49:47Z 146 1308.8400000 2010-07-25T06:49:54Z 145 1309.7700000 2010-07-25T06:50:00Z 146 1310.3980000 2010-07-25T06:50:06Z 147 1311.2580000 2010-07-25T06:50:12Z 148 1312.2040000 2010-07-25T06:50:19Z 147 1312.7560000 2010-07-25T06:50:24Z 146 1313.7810000 2010-07-25T06:50:30Z 146 1314.9400000 2010-07-25T06:50:38Z 146 1315.6760000 2010-07-25T06:50:45Z 146 1316.3470000 2010-07-25T06:50:50Z 147 1317.3170000 2010-07-25T06:50:55Z 148 1318.2040000 2010-07-25T06:51:01Z 149 1319.5240000 2010-07-25T06:51:08Z 150 1320.5990000 2010-07-25T06:51:15Z 151 1320.7910000 2010-07-25T06:51:22Z 150 1320.9340000 2010-07-25T06:51:26Z 149 1320.8490000 2010-07-25T06:51:28Z 147 1320.9690000 2010-07-25T06:51:36Z 146 1321.9330000 2010-07-25T06:51:45Z 144 1322.7280000 2010-07-25T06:51:52Z 143 1323.8240000 2010-07-25T06:52:02Z 143 1325.2370000 2010-07-25T06:52:14Z 142 1327.3760000 2010-07-25T06:52:23Z 145 1327.5990000 2010-07-25T06:52:24Z 145 1329.9090000 2010-07-25T06:52:33Z 150 1330.1980000 2010-07-25T06:52:41Z 153 1330.9700000 2010-07-25T06:52:50Z 154 1331.0270000 2010-07-25T06:52:58Z 152 1332.5370000 2010-07-25T06:53:06Z 150 1333.2000000 2010-07-25T06:53:14Z 150 1334.1090000 2010-07-25T06:53:23Z 147 1334.6780000 2010-07-25T06:53:30Z 147 1335.5080000 2010-07-25T06:53:38Z 146 1336.2450000 2010-07-25T06:53:44Z 147 1337.0270000 2010-07-25T06:53:55Z 147 1339.1200000 2010-07-25T06:54:03Z 147 1340.2070000 2010-07-25T06:54:10Z 148 1341.2450000 2010-07-25T06:54:18Z 150 1342.5160000 2010-07-25T06:54:25Z 151 1343.8520000 2010-07-25T06:54:32Z 153 1345.6190000 2010-07-25T06:54:41Z 155 1346.8620000 2010-07-25T06:54:49Z 155 1347.7170000 2010-07-25T06:54:59Z 155 1348.8910000 2010-07-25T06:55:10Z 153 1350.7740000 2010-07-25T06:55:21Z 154 1351.9800000 2010-07-25T06:55:29Z 155 1352.3130000 2010-07-25T06:55:38Z 155 1352.4430000 2010-07-25T06:55:44Z 152 1352.8000000 2010-07-25T06:55:46Z 151 1353.0410000 2010-07-25T06:55:51Z 149 1352.9000000 2010-07-25T06:55:55Z 147 1352.6260000 2010-07-25T06:56:22Z 131 1352.4940000 2010-07-25T06:56:25Z 131 1352.5800000 2010-07-25T06:56:26Z 132 1353.1420000 2010-07-25T06:56:35Z 133 1353.5680000 2010-07-25T06:56:43Z 133 1354.6230000 2010-07-25T06:56:51Z 133 1356.4800000 2010-07-25T06:57:00Z 135 1357.9210000 2010-07-25T06:57:08Z 139 1359.4380000 2010-07-25T06:57:15Z 141 1360.9130000 2010-07-25T06:57:23Z 145 1362.1300000 2010-07-25T06:57:30Z 149 1362.9580000 2010-07-25T06:57:37Z 150 1363.9500000 2010-07-25T06:57:44Z 151 1364.2620000 2010-07-25T06:57:51Z 152 1364.8800000 2010-07-25T06:57:55Z 152 1365.6580000 2010-07-25T06:58:02Z 151 1367.1650000 2010-07-25T06:58:13Z 151 1368.5770000 2010-07-25T06:58:23Z 151 1370.0440000 2010-07-25T06:58:32Z 151 1371.2140000 2010-07-25T06:58:40Z 152 1372.6350000 2010-07-25T06:58:50Z 152 1373.8630000 2010-07-25T06:58:58Z 152 1375.1740000 2010-07-25T06:59:06Z 153 1376.4200000 2010-07-25T06:59:14Z 155 1377.5230000 2010-07-25T06:59:23Z 155 1378.6020000 2010-07-25T06:59:33Z 154 1380.1830000 2010-07-25T06:59:44Z 153 1381.3640000 2010-07-25T06:59:51Z 152 1382.4280000 2010-07-25T06:59:59Z 152 1383.0990000 2010-07-25T07:00:08Z 151 1383.6650000 2010-07-25T07:00:17Z 151 1383.8840000 2010-07-25T07:00:24Z 149 1384.4730000 2010-07-25T07:00:32Z 148 1385.4780000 2010-07-25T07:00:42Z 144 1386.1080000 2010-07-25T07:00:49Z 144 1388.1680000 2010-07-25T07:01:01Z 145 1389.1850000 2010-07-25T07:01:09Z 146 1389.8090000 2010-07-25T07:01:16Z 147 1391.5840000 2010-07-25T07:01:25Z 148 1391.5390000 2010-07-25T07:01:35Z 151 1391.4850000 2010-07-25T07:01:44Z 154 1396.0360000 2010-07-25T07:01:49Z 155 1397.5770000 2010-07-25T07:01:59Z 159 1398.3850000 2010-07-25T07:02:01Z 159 1399.1760000 2010-07-25T07:02:09Z 161 1399.9920000 2010-07-25T07:02:18Z 161 1401.4120000 2010-07-25T07:02:26Z 162 1402.6890000 2010-07-25T07:02:36Z 160 1403.9210000 2010-07-25T07:02:46Z 160 1405.2360000 2010-07-25T07:02:56Z 159 1405.8940000 2010-07-25T07:03:03Z 158 1407.3220000 2010-07-25T07:03:11Z 156 1408.6710000 2010-07-25T07:03:18Z 156 1410.5260000 2010-07-25T07:03:28Z 157 1411.9550000 2010-07-25T07:03:36Z 157 1413.2210000 2010-07-25T07:03:44Z 157 1413.9960000 2010-07-25T07:03:49Z 157 1414.2440000 2010-07-25T07:03:51Z 157 1415.4520000 2010-07-25T07:03:58Z 156 1418.0250000 2010-07-25T07:04:11Z 157 1419.4940000 2010-07-25T07:04:17Z 158 1420.4470000 2010-07-25T07:04:25Z 160 1421.8460000 2010-07-25T07:04:35Z 161 1424.0510000 2010-07-25T07:04:46Z 162 1425.4750000 2010-07-25T07:04:55Z 162 1426.5290000 2010-07-25T07:05:03Z 163 1427.8730000 2010-07-25T07:05:13Z 163 1428.9450000 2010-07-25T07:05:21Z 163 1429.7700000 2010-07-25T07:05:26Z 162 1431.0880000 2010-07-25T07:05:33Z 161 1431.1300000 2010-07-25T07:05:39Z 161 1431.8280000 2010-07-25T07:05:46Z 160 1433.0580000 2010-07-25T07:05:53Z 158 1434.3010000 2010-07-25T07:06:02Z 157 1435.5660000 2010-07-25T07:06:11Z 156 1436.6550000 2010-07-25T07:06:20Z 156 1438.0420000 2010-07-25T07:06:28Z 155 1439.4010000 2010-07-25T07:06:36Z 156 1440.7950000 2010-07-25T07:06:45Z 158 1442.0950000 2010-07-25T07:06:53Z 159 1443.5090000 2010-07-25T07:07:01Z 160 1444.8560000 2010-07-25T07:07:12Z 158 1446.4970000 2010-07-25T07:07:22Z 158 1447.5020000 2010-07-25T07:07:32Z 158 1449.3710000 2010-07-25T07:07:42Z 158 1451.0470000 2010-07-25T07:07:51Z 159 1452.2430000 2010-07-25T07:08:00Z 159 1453.3780000 2010-07-25T07:08:07Z 159 1454.5880000 2010-07-25T07:08:16Z 162 1455.7660000 2010-07-25T07:08:23Z 161 1456.8020000 2010-07-25T07:08:31Z 161 1457.9250000 2010-07-25T07:08:39Z 161 1459.4460000 2010-07-25T07:08:49Z 160 1460.5950000 2010-07-25T07:08:58Z 159 1462.1610000 2010-07-25T07:09:09Z 159 1462.4180000 2010-07-25T07:09:11Z 158 1463.0390000 2010-07-25T07:09:15Z 159 1463.8410000 2010-07-25T07:09:21Z 158 1465.4120000 2010-07-25T07:09:31Z 158 1466.7390000 2010-07-25T07:09:40Z 160 1467.8590000 2010-07-25T07:09:48Z 160 1469.0530000 2010-07-25T07:09:56Z 160 1470.2620000 2010-07-25T07:10:04Z 160 1471.6660000 2010-07-25T07:10:12Z 160 1472.9990000 2010-07-25T07:10:21Z 160 1473.5240000 2010-07-25T07:10:30Z 160 1475.6320000 2010-07-25T07:10:40Z 162 1476.6050000 2010-07-25T07:10:49Z 162 1477.2480000 2010-07-25T07:10:55Z 161 1478.1690000 2010-07-25T07:11:02Z 160 1478.9150000 2010-07-25T07:11:09Z 161 1479.2870000 2010-07-25T07:11:15Z 159 1479.3730000 2010-07-25T07:11:36Z 149 1480.4470000 2010-07-25T07:11:41Z 149 1480.8020000 2010-07-25T07:11:43Z 149 1481.6340000 2010-07-25T07:11:47Z 150 1482.3320000 2010-07-25T07:11:50Z 151 1484.1410000 2010-07-25T07:11:59Z 153 1484.9010000 2010-07-25T07:12:04Z 154 1485.0530000 2010-07-25T07:12:07Z 154 1486.1200000 2010-07-25T07:12:14Z 155 1486.7120000 2010-07-25T07:12:18Z 157 1488.0180000 2010-07-25T07:12:26Z 159 1489.1790000 2010-07-25T07:12:34Z 160 1490.7960000 2010-07-25T07:12:45Z 162 1492.1630000 2010-07-25T07:12:55Z 162 1493.6060000 2010-07-25T07:13:05Z 161 1493.6470000 2010-07-25T07:13:13Z 160 1495.9910000 2010-07-25T07:13:22Z 160 1497.6250000 2010-07-25T07:13:31Z 161 1498.6680000 2010-07-25T07:13:38Z 163 1499.4590000 2010-07-25T07:13:47Z 162 1500.9460000 2010-07-25T07:13:57Z 162 1501.8820000 2010-07-25T07:14:05Z 163 1502.8580000 2010-07-25T07:14:16Z 163 1504.7900000 2010-07-25T07:14:27Z 162 1505.9740000 2010-07-25T07:14:34Z 162 1507.2300000 2010-07-25T07:14:42Z 163 1508.4700000 2010-07-25T07:14:48Z 163 1509.6550000 2010-07-25T07:14:56Z 163 1510.2350000 2010-07-25T07:15:00Z 163 1511.6910000 2010-07-25T07:15:09Z 163 1513.2600000 2010-07-25T07:15:17Z 164 1514.5370000 2010-07-25T07:15:25Z 165 1515.9000000 2010-07-25T07:15:33Z 165 1516.9850000 2010-07-25T07:15:40Z 165 1518.1090000 2010-07-25T07:15:48Z 166 1518.9220000 2010-07-25T07:15:55Z 166 1520.0200000 2010-07-25T07:16:02Z 166 1520.7510000 2010-07-25T07:16:10Z 166 1521.9240000 2010-07-25T07:16:18Z 166 1523.6780000 2010-07-25T07:16:26Z 165 1524.9450000 2010-07-25T07:16:34Z 165 1526.4940000 2010-07-25T07:16:45Z 167 1527.9610000 2010-07-25T07:16:53Z 166 1528.9820000 2010-07-25T07:17:01Z 166 1529.9690000 2010-07-25T07:17:08Z 166 1531.0440000 2010-07-25T07:17:16Z 166 1532.4580000 2010-07-25T07:17:25Z 165 1533.7440000 2010-07-25T07:17:34Z 165 1534.5950000 2010-07-25T07:17:38Z 165 1535.8880000 2010-07-25T07:17:48Z 165 1536.4940000 2010-07-25T07:17:52Z 165 1536.7410000 2010-07-25T07:17:54Z 165 1537.1310000 2010-07-25T07:17:56Z 165 1537.8710000 2010-07-25T07:18:01Z 165 1539.0680000 2010-07-25T07:18:09Z 166 1538.8690000 2010-07-25T07:18:11Z 166 1539.8570000 2010-07-25T07:18:19Z 166 1540.4410000 2010-07-25T07:18:27Z 165 1540.4100000 2010-07-25T07:18:34Z 163 1542.5180000 2010-07-25T07:18:41Z 161 1542.6980000 2010-07-25T07:18:42Z 161 1543.2490000 2010-07-25T07:18:47Z 160 1544.1100000 2010-07-25T07:18:56Z 159 1544.9580000 2010-07-25T07:19:04Z 159 1545.6300000 2010-07-25T07:19:10Z 158 1546.0630000 2010-07-25T07:19:14Z 158 1546.5550000 2010-07-25T07:19:17Z 158 1548.2490000 2010-07-25T07:19:27Z 159 1548.9410000 2010-07-25T07:19:35Z 159 1549.5450000 2010-07-25T07:19:42Z 158 1550.4370000 2010-07-25T07:19:50Z 158 1551.7080000 2010-07-25T07:19:59Z 157 1552.7310000 2010-07-25T07:20:05Z 156 1553.8580000 2010-07-25T07:20:13Z 157 1554.7850000 2010-07-25T07:20:21Z 158 1555.8590000 2010-07-25T07:20:29Z 158 1556.7610000 2010-07-25T07:20:37Z 158 1558.0870000 2010-07-25T07:20:45Z 158 1559.2770000 2010-07-25T07:20:54Z 158 1560.1620000 2010-07-25T07:21:03Z 158 1561.1410000 2010-07-25T07:21:11Z 158 1562.4670000 2010-07-25T07:21:20Z 158 1563.4700000 2010-07-25T07:21:26Z 160 1564.5150000 2010-07-25T07:21:32Z 162 1565.7120000 2010-07-25T07:21:40Z 163 1566.9440000 2010-07-25T07:21:47Z 163 1567.1120000 2010-07-25T07:21:48Z 163 1568.0540000 2010-07-25T07:21:56Z 164 1569.2060000 2010-07-25T07:22:05Z 164 1570.5820000 2010-07-25T07:22:14Z 163 1570.6290000 2010-07-25T07:22:15Z 163 1571.7110000 2010-07-25T07:22:23Z 164 1571.7360000 2010-07-25T07:22:24Z 164 1572.2920000 2010-07-25T07:22:27Z 164 1573.0870000 2010-07-25T07:22:34Z 164 1574.5920000 2010-07-25T07:22:44Z 164 1575.2900000 2010-07-25T07:22:49Z 164 1576.4540000 2010-07-25T07:22:59Z 164 1577.4430000 2010-07-25T07:23:07Z 165 1578.0270000 2010-07-25T07:23:11Z 165 1579.4280000 2010-07-25T07:23:19Z 165 1580.5550000 2010-07-25T07:23:27Z 166 1581.4550000 2010-07-25T07:23:33Z 166 1583.1610000 2010-07-25T07:23:43Z 166 1584.0790000 2010-07-25T07:23:51Z 166 1585.3860000 2010-07-25T07:24:02Z 166 1586.6710000 2010-07-25T07:24:07Z 166 1586.8200000 2010-07-25T07:24:11Z 166 1588.9770000 2010-07-25T07:24:21Z 166 1590.5480000 2010-07-25T07:24:30Z 165 1591.6540000 2010-07-25T07:24:39Z 165 1592.6760000 2010-07-25T07:24:45Z 165 1593.6830000 2010-07-25T07:24:55Z 165 1594.9570000 2010-07-25T07:25:05Z 165 1596.3620000 2010-07-25T07:25:12Z 164 1597.5460000 2010-07-25T07:25:19Z 163 1597.9800000 2010-07-25T07:25:21Z 163 1598.8480000 2010-07-25T07:25:24Z 163 1599.9910000 2010-07-25T07:25:33Z 163 1600.7440000 2010-07-25T07:25:38Z 164 1601.8230000 2010-07-25T07:25:46Z 164 1602.8540000 2010-07-25T07:25:54Z 162 1603.7850000 2010-07-25T07:26:02Z 162 1604.9200000 2010-07-25T07:26:09Z 164 1605.5660000 2010-07-25T07:26:15Z 164 1606.3200000 2010-07-25T07:26:21Z 163 1606.5830000 2010-07-25T07:26:22Z 163 1607.2750000 2010-07-25T07:26:26Z 163 1607.6330000 2010-07-25T07:26:28Z 163 1608.5890000 2010-07-25T07:26:33Z 164 1609.2340000 2010-07-25T07:26:41Z 165 1610.4450000 2010-07-25T07:26:51Z 163 1611.9460000 2010-07-25T07:27:01Z 163 1612.8840000 2010-07-25T07:27:08Z 164 1613.8190000 2010-07-25T07:27:15Z 165 1615.3550000 2010-07-25T07:27:24Z 164 1616.1510000 2010-07-25T07:27:32Z 164 1616.6770000 2010-07-25T07:27:36Z 164 1617.7320000 2010-07-25T07:27:43Z 163 1618.2810000 2010-07-25T07:27:49Z 163 1618.8280000 2010-07-25T07:27:53Z 163 1620.1100000 2010-07-25T07:28:01Z 162 1621.0540000 2010-07-25T07:28:07Z 161 1621.1950000 2010-07-25T07:28:09Z 161 1621.4620000 2010-07-25T07:28:13Z 161 1622.9850000 2010-07-25T07:28:21Z 161 1623.8410000 2010-07-25T07:28:28Z 161 1624.8270000 2010-07-25T07:28:37Z 161 1625.0110000 2010-07-25T07:28:38Z 160 1625.5800000 2010-07-25T07:28:42Z 160 1626.0640000 2010-07-25T07:28:46Z 160 1626.5260000 2010-07-25T07:28:50Z 161 1627.3980000 2010-07-25T07:28:57Z 162 1628.6460000 2010-07-25T07:29:07Z 161 1629.5810000 2010-07-25T07:29:17Z 160 1630.8810000 2010-07-25T07:29:27Z 158 1631.9440000 2010-07-25T07:29:35Z 158 1632.2180000 2010-07-25T07:29:39Z 158 1633.4930000 2010-07-25T07:29:47Z 158 1633.8320000 2010-07-25T07:29:50Z 158 1633.8960000 2010-07-25T07:30:11Z 153 1635.0330000 2010-07-25T07:30:18Z 150 1636.5480000 2010-07-25T07:30:28Z 152 1637.6190000 2010-07-25T07:30:38Z 151 1638.7210000 2010-07-25T07:30:44Z 152 1639.6480000 2010-07-25T07:30:49Z 152 1641.1080000 2010-07-25T07:30:58Z 155 1641.5530000 2010-07-25T07:31:04Z 156 1642.4970000 2010-07-25T07:31:09Z 156 1643.1180000 2010-07-25T07:31:14Z 157 1643.7490000 2010-07-25T07:31:17Z 158 1644.7390000 2010-07-25T07:31:26Z 160 1645.0290000 2010-07-25T07:31:27Z 160 1646.6410000 2010-07-25T07:31:36Z 162 1647.1990000 2010-07-25T07:31:41Z 163 1647.9510000 2010-07-25T07:31:47Z 163 1648.5910000 2010-07-25T07:31:51Z 163 1649.5510000 2010-07-25T07:31:59Z 163 1650.9940000 2010-07-25T07:32:09Z 162 1651.9580000 2010-07-25T07:32:17Z 162 1652.7650000 2010-07-25T07:32:22Z 162 1653.0550000 2010-07-25T07:32:24Z 162 1654.3640000 2010-07-25T07:32:33Z 163 1654.9820000 2010-07-25T07:32:38Z 163 1655.3500000 2010-07-25T07:32:41Z 162 1656.3630000 2010-07-25T07:32:47Z 162 1658.3520000 2010-07-25T07:32:56Z 162 1658.6420000 2010-07-25T07:32:57Z 162 1658.6530000 2010-07-25T07:33:03Z 161 1659.1490000 2010-07-25T07:33:06Z 162 1660.8070000 2010-07-25T07:33:14Z 163 1661.4960000 2010-07-25T07:33:21Z 163 1662.3610000 2010-07-25T07:33:25Z 164 1664.1870000 2010-07-25T07:33:35Z 164 1664.9620000 2010-07-25T07:33:43Z 165 1666.2660000 2010-07-25T07:33:50Z 165 1666.1310000 2010-07-25T07:33:52Z 165 1667.3820000 2010-07-25T07:33:59Z 166 1667.3910000 2010-07-25T07:34:01Z 165 1669.0130000 2010-07-25T07:34:10Z 165 1670.0100000 2010-07-25T07:34:16Z 165 1670.9590000 2010-07-25T07:34:23Z 165 1671.1690000 2010-07-25T07:34:25Z 165 1671.7820000 2010-07-25T07:34:31Z 164 1672.7020000 2010-07-25T07:34:39Z 164 1673.3750000 2010-07-25T07:34:44Z 163 1674.1060000 2010-07-25T07:34:51Z 162 1675.1880000 2010-07-25T07:34:59Z 162 1675.9230000 2010-07-25T07:35:03Z 162 1677.1600000 2010-07-25T07:35:11Z 162 1678.4570000 2010-07-25T07:35:19Z 162 1679.4650000 2010-07-25T07:35:26Z 162 1679.8490000 2010-07-25T07:35:30Z 162 1680.5640000 2010-07-25T07:35:34Z 162 1681.8060000 2010-07-25T07:35:42Z 162 1682.4450000 2010-07-25T07:35:46Z 162 1683.5590000 2010-07-25T07:35:55Z 163 1683.8240000 2010-07-25T07:36:04Z 162 1683.7860000 2010-07-25T07:36:08Z 161 1684.0280000 2010-07-25T07:36:14Z 160 1684.3940000 2010-07-25T07:36:17Z 159 1685.5480000 2010-07-25T07:36:27Z 157 1686.8460000 2010-07-25T07:36:33Z 156 1687.8150000 2010-07-25T07:36:38Z 156 1688.6560000 2010-07-25T07:36:45Z 156 1688.8570000 2010-07-25T07:36:46Z 156 1689.0450000 2010-07-25T07:36:53Z 156 1690.4700000 2010-07-25T07:37:00Z 157 1691.0640000 2010-07-25T07:37:06Z 157 1691.8280000 2010-07-25T07:37:26Z 153 1692.9150000 2010-07-25T07:37:33Z 153 1693.5210000 2010-07-25T07:37:42Z 153 1695.2870000 2010-07-25T07:37:50Z 153 1697.3320000 2010-07-25T07:38:01Z 155 1697.5990000 2010-07-25T07:38:04Z 156 1698.0570000 2010-07-25T07:38:10Z 157 1698.5690000 2010-07-25T07:38:13Z 157 1699.2880000 2010-07-25T07:38:18Z 158 1700.5270000 2010-07-25T07:38:29Z 160 1702.0980000 2010-07-25T07:38:39Z 162 1702.4540000 2010-07-25T07:38:40Z 162 1703.9590000 2010-07-25T07:38:48Z 164 1704.1300000 2010-07-25T07:38:58Z 165 1704.8390000 2010-07-25T07:39:03Z 164 1705.9950000 2010-07-25T07:39:11Z 164 1706.1650000 2010-07-25T07:39:15Z 164 1707.1920000 2010-07-25T07:39:20Z 163 1708.1150000 2010-07-25T07:39:26Z 163 1709.5230000 2010-07-25T07:39:33Z 163 1709.9620000 2010-07-25T07:39:35Z 163 1709.9140000 2010-07-25T07:39:43Z 162 1710.4360000 2010-07-25T07:39:51Z 162 1710.7390000 2010-07-25T07:39:54Z 162 1710.8450000 2010-07-25T07:39:56Z 161 1710.9130000 2010-07-25T07:40:00Z 161 1711.6770000 2010-07-25T07:40:06Z 161 1712.4570000 2010-07-25T07:40:14Z 161 1712.8060000 2010-07-25T07:40:23Z 159 1713.3200000 2010-07-25T07:40:31Z 158 1714.7890000 2010-07-25T07:40:40Z 157 1716.2060000 2010-07-25T07:40:49Z 157 1718.0400000 2010-07-25T07:40:59Z 157 1718.5470000 2010-07-25T07:41:05Z 158 1719.2630000 2010-07-25T07:41:10Z 159 1720.1130000 2010-07-25T07:41:18Z 159 1720.6850000 2010-07-25T07:41:24Z 159 1721.9570000 2010-07-25T07:41:33Z 159 1723.3500000 2010-07-25T07:41:42Z 159 1723.3890000 2010-07-25T07:41:43Z 159 1724.7890000 2010-07-25T07:41:49Z 161 1725.8570000 2010-07-25T07:41:52Z 162 1725.7090000 2010-07-25T07:41:56Z 163 1727.4710000 2010-07-25T07:42:06Z 166 1728.1050000 2010-07-25T07:42:09Z 165 1728.2680000 2010-07-25T07:42:11Z 165 1728.1680000 2010-07-25T07:42:16Z 165 1729.3520000 2010-07-25T07:42:24Z 165 1729.7460000 2010-07-25T07:42:27Z 165 1730.6300000 2010-07-25T07:42:31Z 165 1732.4280000 2010-07-25T07:42:41Z 164 1732.8840000 2010-07-25T07:42:46Z 163 1734.2550000 2010-07-25T07:42:54Z 164 1735.0670000 2010-07-25T07:43:02Z 164 1736.1430000 2010-07-25T07:43:11Z 163 1737.3200000 2010-07-25T07:43:19Z 162 1738.2630000 2010-07-25T07:43:27Z 161 1739.0730000 2010-07-25T07:43:32Z 163 1740.5290000 2010-07-25T07:43:39Z 165 1740.9300000 2010-07-25T07:43:47Z 163 1742.0820000 2010-07-25T07:43:54Z 158 1743.4950000 2010-07-25T07:44:02Z 163 1744.5310000 2010-07-25T07:44:07Z 159 1745.4670000 2010-07-25T07:44:15Z 163 1745.7140000 2010-07-25T07:44:17Z 166 1746.1690000 2010-07-25T07:44:29Z 166 1747.1830000 2010-07-25T07:44:37Z 165 1747.9530000 2010-07-25T07:44:43Z 165 1748.3490000 2010-07-25T07:44:47Z 164 1749.1020000 2010-07-25T07:44:52Z 164 1750.1640000 2010-07-25T07:45:02Z 163 1750.6020000 2010-07-25T07:45:06Z 163 1751.2450000 2010-07-25T07:45:12Z 162 1752.3000000 2010-07-25T07:45:19Z 161 1753.0930000 2010-07-25T07:45:25Z 160 1754.1210000 2010-07-25T07:45:34Z 160 1755.0660000 2010-07-25T07:45:41Z 160 1756.3020000 2010-07-25T07:45:50Z 160 1757.0280000 2010-07-25T07:45:57Z 160 1757.2420000 2010-07-25T07:46:00Z 160 1758.2420000 2010-07-25T07:46:06Z 160 1759.7690000 2010-07-25T07:46:14Z 161 1760.3320000 2010-07-25T07:46:21Z 161 1761.2780000 2010-07-25T07:46:30Z 161 1761.7730000 2010-07-25T07:46:32Z 161 1761.9420000 2010-07-25T07:46:47Z 157 1763.0140000 2010-07-25T07:46:54Z 156 1764.1170000 2010-07-25T07:47:03Z 156 1764.8600000 2010-07-25T07:47:08Z 156 1765.9960000 2010-07-25T07:47:17Z 158 1767.3390000 2010-07-25T07:47:26Z 158 1768.7720000 2010-07-25T07:47:36Z 160 1770.1170000 2010-07-25T07:47:44Z 162 1771.9010000 2010-07-25T07:47:54Z 162 1773.0980000 2010-07-25T07:48:02Z 163 1774.1930000 2010-07-25T07:48:09Z 164 1775.3770000 2010-07-25T07:48:17Z 165 1776.5250000 2010-07-25T07:48:26Z 165 1778.1320000 2010-07-25T07:48:37Z 165 1779.3140000 2010-07-25T07:48:45Z 164 1779.8710000 2010-07-25T07:48:48Z 164 1780.7350000 2010-07-25T07:48:55Z 165 1781.7690000 2010-07-25T07:49:02Z 166 1782.7710000 2010-07-25T07:49:09Z 166 1783.9740000 2010-07-25T07:49:18Z 165 1784.9990000 2010-07-25T07:49:25Z 165 1786.0650000 2010-07-25T07:49:33Z 166 1787.1530000 2010-07-25T07:49:42Z 166 1787.6900000 2010-07-25T07:49:47Z 166 1788.7470000 2010-07-25T07:49:55Z 165 1789.8010000 2010-07-25T07:50:04Z 164 1791.0140000 2010-07-25T07:50:12Z 164 1791.9210000 2010-07-25T07:50:18Z 163 1792.6290000 2010-07-25T07:50:25Z 163 1793.6890000 2010-07-25T07:50:33Z 161 1794.9370000 2010-07-25T07:50:42Z 161 1796.1560000 2010-07-25T07:50:50Z 161 1796.8550000 2010-07-25T07:50:57Z 161 1797.8540000 2010-07-25T07:51:05Z 161 1798.6130000 2010-07-25T07:51:13Z 160 1799.8480000 2010-07-25T07:51:22Z 160 1800.7050000 2010-07-25T07:51:31Z 159 1800.9620000 2010-07-25T07:51:32Z 159 1801.5450000 2010-07-25T07:51:40Z 159 1803.0200000 2010-07-25T07:51:51Z 160 1803.0210000 2010-07-25T07:51:52Z 160 1803.5830000 2010-07-25T07:51:57Z 159 1804.8550000 2010-07-25T07:52:06Z 159 1805.4110000 2010-07-25T07:52:11Z 160 1806.6590000 2010-07-25T07:52:18Z 161 1807.9210000 2010-07-25T07:52:28Z 161 1808.2540000 2010-07-25T07:52:30Z 161 1808.9750000 2010-07-25T07:52:34Z 161 1809.0810000 2010-07-25T07:52:36Z 161 1810.3710000 2010-07-25T07:52:45Z 161 1811.3990000 2010-07-25T07:52:52Z 161 1812.2770000 2010-07-25T07:52:59Z 161 1812.7540000 2010-07-25T07:53:01Z 161 1813.8220000 2010-07-25T07:53:09Z 162 1814.2850000 2010-07-25T07:53:12Z 162 1815.4410000 2010-07-25T07:53:20Z 164 1816.4760000 2010-07-25T07:53:28Z 165 1817.3250000 2010-07-25T07:53:38Z 165 1817.4940000 2010-07-25T07:53:42Z 165 1819.3860000 2010-07-25T07:53:50Z 167 1819.4210000 2010-07-25T07:53:51Z 167 1820.8390000 2010-07-25T07:53:59Z 168 1821.6570000 2010-07-25T07:54:07Z 167 1822.7780000 2010-07-25T07:54:15Z 167 1823.3790000 2010-07-25T07:54:22Z 167 1824.4920000 2010-07-25T07:54:30Z 165 1825.2400000 2010-07-25T07:54:37Z 165 1826.3250000 2010-07-25T07:54:45Z 167 1827.3320000 2010-07-25T07:54:51Z 168 1828.5720000 2010-07-25T07:54:59Z 167 1829.5210000 2010-07-25T07:55:07Z 167 1830.5060000 2010-07-25T07:55:14Z 167 1831.4490000 2010-07-25T07:55:22Z 167 1832.1970000 2010-07-25T07:55:28Z 166 1832.8290000 2010-07-25T07:55:35Z 166 1834.1040000 2010-07-25T07:55:44Z 165 1835.1230000 2010-07-25T07:55:52Z 165 1836.3050000 2010-07-25T07:56:00Z 166 1837.3990000 2010-07-25T07:56:07Z 165 1837.8970000 2010-07-25T07:56:12Z 165 1839.0350000 2010-07-25T07:56:20Z 164 1839.9150000 2010-07-25T07:56:26Z 171 1840.1220000 2010-07-25T07:56:28Z 178 1840.1290000 2010-07-25T07:56:29Z 186 1840.2430000 2010-07-25T07:56:30Z 186 1840.7160000 2010-07-25T07:56:35Z 179 1840.7890000 2010-07-25T07:56:37Z 174 1841.1980000 2010-07-25T07:56:39Z 165 1841.9320000 2010-07-25T07:56:46Z 163 1842.5050000 2010-07-25T07:56:50Z 162 1842.8640000 2010-07-25T07:56:55Z 162 1844.3630000 2010-07-25T07:57:03Z 163 1844.6950000 2010-07-25T07:57:10Z 162 1845.6730000 2010-07-25T07:57:16Z 162 1846.4040000 2010-07-25T07:57:23Z 162 1846.8450000 2010-07-25T07:57:29Z 162 1847.4740000 2010-07-25T07:57:36Z 162 1848.3380000 2010-07-25T07:57:44Z 161 1849.0590000 2010-07-25T07:57:49Z 161 1850.0450000 2010-07-25T07:57:58Z 161 1850.6910000 2010-07-25T07:58:04Z 161 1850.7110000 2010-07-25T07:58:05Z 161 1851.3200000 2010-07-25T07:58:12Z 160 1851.9200000 2010-07-25T07:58:19Z 161 1852.9400000 2010-07-25T07:58:25Z 162 1854.0370000 2010-07-25T07:58:34Z 162 1854.3870000 2010-07-25T07:58:41Z 161 1855.0600000 2010-07-25T07:58:47Z 160 1856.0040000 2010-07-25T07:58:57Z 159 1857.5780000 2010-07-25T07:59:04Z 160 1857.7300000 2010-07-25T07:59:12Z 162 1858.1030000 2010-07-25T07:59:14Z 162 1858.0230000 2010-07-25T07:59:16Z 162 1859.6820000 2010-07-25T07:59:25Z 163 1860.8370000 2010-07-25T07:59:30Z 163 1861.7230000 2010-07-25T07:59:35Z 163 1862.5370000 2010-07-25T07:59:40Z 163 1864.2780000 2010-07-25T07:59:48Z 167 1865.7660000 2010-07-25T07:59:56Z 168 1865.5810000 2010-07-25T07:59:58Z 168 1866.5810000 2010-07-25T08:00:07Z 168 1867.1650000 2010-07-25T08:00:16Z 166 1867.6370000 2010-07-25T08:00:24Z 164 1869.0090000 2010-07-25T08:00:33Z 163 1870.4750000 2010-07-25T08:00:41Z 163 1871.5300000 2010-07-25T08:00:50Z 162 1872.4860000 2010-07-25T08:00:58Z 162 1872.3710000 2010-07-25T08:01:00Z 161 1872.5040000 2010-07-25T08:01:07Z 160 1873.3570000 2010-07-25T08:01:15Z 159 1874.9740000 2010-07-25T08:01:23Z 158 1875.6800000 2010-07-25T08:01:31Z 159 1877.6970000 2010-07-25T08:01:40Z 161 1878.7050000 2010-07-25T08:01:46Z 163 1879.8060000 2010-07-25T08:01:52Z 165 1879.9470000 2010-07-25T08:02:03Z 165 1880.9450000 2010-07-25T08:02:12Z 163 1881.7600000 2010-07-25T08:02:20Z 161 1882.7230000 2010-07-25T08:02:27Z 161 1884.0010000 2010-07-25T08:02:34Z 161 1884.8650000 2010-07-25T08:02:41Z 161 1885.1080000 2010-07-25T08:02:45Z 162 1886.2660000 2010-07-25T08:02:58Z 161 1887.5330000 2010-07-25T08:03:08Z 161 1888.7810000 2010-07-25T08:03:17Z 162 1889.2870000 2010-07-25T08:03:25Z 163 1890.6350000 2010-07-25T08:03:33Z 162 1890.7180000 2010-07-25T08:03:41Z 160 1891.3410000 2010-07-25T08:03:48Z 159 1890.9710000 2010-07-25T08:03:55Z 158 1891.3350000 2010-07-25T08:04:02Z 156 1891.8960000 2010-07-25T08:04:06Z 156 1892.2330000 2010-07-25T08:04:08Z 156 1893.0060000 2010-07-25T08:04:13Z 155 1893.3650000 2010-07-25T08:04:15Z 155 1894.3080000 2010-07-25T08:04:24Z 155 1895.3430000 2010-07-25T08:04:30Z 155 1896.2540000 2010-07-25T08:04:36Z 157 1896.9180000 2010-07-25T08:04:43Z 158 1897.5520000 2010-07-25T08:04:48Z 158 1898.4830000 2010-07-25T08:04:56Z 159 1898.9290000 2010-07-25T08:04:58Z 159 1900.5740000 2010-07-25T08:05:07Z 162 1901.6100000 2010-07-25T08:05:15Z 164 1901.9010000 2010-07-25T08:05:19Z 164 1902.5000000 2010-07-25T08:05:24Z 164 1903.4700000 2010-07-25T08:05:34Z 166 1904.3220000 2010-07-25T08:05:44Z 166 1905.8410000 2010-07-25T08:05:53Z 165 1906.5590000 2010-07-25T08:05:58Z 165 1907.6710000 2010-07-25T08:06:12Z 164 1907.7630000 2010-07-25T08:06:14Z 163 1908.4940000 2010-07-25T08:06:17Z 159 1908.6920000 2010-07-25T08:06:18Z 159 1909.6820000 2010-07-25T08:06:24Z 160 1911.0620000 2010-07-25T08:06:31Z 162 1912.3440000 2010-07-25T08:06:37Z 168 1912.5170000 2010-07-25T08:06:40Z 163 1912.5810000 2010-07-25T08:06:41Z 163 1913.4690000 2010-07-25T08:06:52Z 163 1913.8000000 2010-07-25T08:06:59Z 163 1914.0750000 2010-07-25T08:07:16Z 160 1914.4990000 2010-07-25T08:07:20Z 159 1916.2940000 2010-07-25T08:07:31Z 157 1917.4480000 2010-07-25T08:07:41Z 157 1918.0830000 2010-07-25T08:07:51Z 158 1919.6150000 2010-07-25T08:08:01Z 156 1920.7320000 2010-07-25T08:08:10Z 155 1921.8180000 2010-07-25T08:08:19Z 157 1923.0570000 2010-07-25T08:08:28Z 158 1924.0930000 2010-07-25T08:08:37Z 158 1925.3050000 2010-07-25T08:08:46Z 158 1927.0610000 2010-07-25T08:08:58Z 158 1928.9360000 2010-07-25T08:09:09Z 158 1930.4980000 2010-07-25T08:09:19Z 159 1930.6090000 2010-07-25T08:09:24Z 159 1930.8060000 2010-07-25T08:09:26Z 159 1930.4750000 2010-07-25T08:09:33Z 159 1931.1330000 2010-07-25T08:09:42Z 159 1932.6200000 2010-07-25T08:09:53Z 156 1933.9830000 2010-07-25T08:10:01Z 156 1936.0600000 2010-07-25T08:10:09Z 159 1936.5740000 2010-07-25T08:10:13Z 161 1937.3750000 2010-07-25T08:10:22Z 161 1938.6610000 2010-07-25T08:10:31Z 159 1938.7700000 2010-07-25T08:10:33Z 159 1940.0550000 2010-07-25T08:10:41Z 160 1940.9970000 2010-07-25T08:10:49Z 160 1941.1830000 2010-07-25T08:10:52Z 159 1941.7030000 2010-07-25T08:10:55Z 159 1942.1550000 2010-07-25T08:10:58Z 159 1942.8880000 2010-07-25T08:11:07Z 160 1944.9020000 2010-07-25T08:11:15Z 161 1944.7390000 2010-07-25T08:11:18Z 161 1946.1170000 2010-07-25T08:11:23Z 161 1944.8840000 2010-07-25T08:11:29Z 162 1945.1040000 2010-07-25T08:11:36Z 162 1946.6700000 2010-07-25T08:11:45Z 159 1946.8010000 2010-07-25T08:11:46Z 159 1948.6620000 2010-07-25T08:11:56Z 159 1949.9080000 2010-07-25T08:12:05Z 159 1950.0470000 2010-07-25T08:12:06Z 159 1950.8510000 2010-07-25T08:12:13Z 159 1951.1460000 2010-07-25T08:12:14Z 159 1951.4330000 2010-07-25T08:12:22Z 160 1952.2470000 2010-07-25T08:12:27Z 161 1953.0800000 2010-07-25T08:12:33Z 162 1953.2750000 2010-07-25T08:12:35Z 162 1954.7490000 2010-07-25T08:12:43Z 162 1954.8610000 2010-07-25T08:12:47Z 163 1955.6360000 2010-07-25T08:12:53Z 163 1956.3400000 2010-07-25T08:12:59Z 164 1956.7970000 2010-07-25T08:13:02Z 164 1958.4630000 2010-07-25T08:13:07Z 164 1958.3450000 2010-07-25T08:13:23Z 166 1958.4710000 2010-07-25T08:13:24Z 166 1958.8580000 2010-07-25T08:13:31Z 166 1958.8120000 2010-07-25T08:13:33Z 166 1959.1480000 2010-07-25T08:13:37Z 165 1959.8790000 2010-07-25T08:13:46Z 165 1959.9470000 2010-07-25T08:13:47Z 165 1961.2430000 2010-07-25T08:14:12Z 155 1961.5060000 2010-07-25T08:14:13Z 155 1961.6960000 2010-07-25T08:14:16Z 155 1962.4110000 2010-07-25T08:14:21Z 155 1963.9190000 2010-07-25T08:14:30Z 157 1964.1910000 2010-07-25T08:14:35Z 157 1965.2330000 2010-07-25T08:14:43Z 158 1966.0670000 2010-07-25T08:14:45Z 158 1967.3520000 2010-07-25T08:14:53Z 163 1968.3490000 2010-07-25T08:14:56Z 164 1969.8460000 2010-07-25T08:15:06Z 165 1968.6460000 2010-07-25T08:15:11Z 164 1968.7860000 2010-07-25T08:15:22Z 165 1970.3710000 2010-07-25T08:15:33Z 165 1970.7070000 2010-07-25T08:15:36Z 165 1970.8960000 2010-07-25T08:15:46Z 162 1972.2420000 2010-07-25T08:15:56Z 159 1973.5190000 2010-07-25T08:16:02Z 159 1974.0150000 2010-07-25T08:16:06Z 159 1975.3960000 2010-07-25T08:16:14Z 159 1976.1530000 2010-07-25T08:16:20Z 159 1976.3980000 2010-07-25T08:16:22Z 159 1977.7190000 2010-07-25T08:16:32Z 159 1978.4060000 2010-07-25T08:16:41Z 161 1979.8180000 2010-07-25T08:16:51Z 162 1980.1450000 2010-07-25T08:16:52Z 162 1980.7290000 2010-07-25T08:17:11Z 162 1982.3940000 2010-07-25T08:17:20Z 160 1983.5330000 2010-07-25T08:17:27Z 160 1985.0110000 2010-07-25T08:17:34Z 160 1986.3490000 2010-07-25T08:17:42Z 161 1986.2010000 2010-07-25T08:17:51Z 161 1986.0600000 2010-07-25T08:17:56Z 161 1986.3480000 2010-07-25T08:18:00Z 161 1987.6180000 2010-07-25T08:18:10Z 161 1988.3800000 2010-07-25T08:18:18Z 161 1990.0330000 2010-07-25T08:18:28Z 161 1990.3090000 2010-07-25T08:18:36Z 160 1991.3250000 2010-07-25T08:18:43Z 159 1992.0000000 2010-07-25T08:18:51Z 159 1992.4070000 2010-07-25T08:18:54Z 159 1993.0720000 2010-07-25T08:19:08Z 159 1994.0390000 2010-07-25T08:19:15Z 157 1995.1990000 2010-07-25T08:19:22Z 158 1996.0280000 2010-07-25T08:19:28Z 158 1996.5730000 2010-07-25T08:19:30Z 158 1997.1420000 2010-07-25T08:19:38Z 159 1997.2120000 2010-07-25T08:19:39Z 159 1998.3340000 2010-07-25T08:20:09Z 158 1999.6510000 2010-07-25T08:20:19Z 155 2000.2680000 2010-07-25T08:20:23Z 154 2001.7380000 2010-07-25T08:20:31Z 154 2002.2760000 2010-07-25T08:20:33Z 154 2003.5100000 2010-07-25T08:20:41Z 156 2004.2870000 2010-07-25T08:20:48Z 157 2005.4530000 2010-07-25T08:20:57Z 158 2005.5520000 2010-07-25T08:20:58Z 158 2005.6850000 2010-07-25T08:21:10Z 159 2006.0160000 2010-07-25T08:21:20Z 159 2007.4980000 2010-07-25T08:21:29Z 160 2008.4940000 2010-07-25T08:21:37Z 160 2009.4160000 2010-07-25T08:21:44Z 160 2010.4500000 2010-07-25T08:21:53Z 160 2011.8460000 2010-07-25T08:22:01Z 160 2011.9610000 2010-07-25T08:22:02Z 160 2013.7840000 2010-07-25T08:22:11Z 161 2014.5340000 2010-07-25T08:22:21Z 162 2015.7680000 2010-07-25T08:22:28Z 162 2016.6110000 2010-07-25T08:22:37Z 160 2016.4380000 2010-07-25T08:22:42Z 160 2019.0290000 2010-07-25T08:23:07Z 159 2020.2230000 2010-07-25T08:23:17Z 158 2021.2520000 2010-07-25T08:23:29Z 159 2022.1510000 2010-07-25T08:23:40Z 158 2023.5180000 2010-07-25T08:23:51Z 158 2024.5080000 2010-07-25T08:24:04Z 157 2025.2410000 2010-07-25T08:24:16Z 158 2026.5690000 2010-07-25T08:24:26Z 158 2027.0050000 2010-07-25T08:24:36Z 158 2029.4890000 2010-07-25T08:24:47Z 158 2030.8730000 2010-07-25T08:24:56Z 158 2032.8590000 2010-07-25T08:25:07Z 158 2034.3880000 2010-07-25T08:25:17Z 159 2035.6920000 2010-07-25T08:25:25Z 160 2037.2880000 2010-07-25T08:25:34Z 160 2038.4150000 2010-07-25T08:25:45Z 160 2039.7190000 2010-07-25T08:25:55Z 159 2041.1650000 2010-07-25T08:26:05Z 159 2042.4810000 2010-07-25T08:26:16Z 160 2042.4930000 2010-07-25T08:26:18Z 160 2043.2240000 2010-07-25T08:26:30Z 160 2044.2810000 2010-07-25T08:26:39Z 159 2045.5790000 2010-07-25T08:26:48Z 158 2046.5120000 2010-07-25T08:26:59Z 159 2046.7010000 2010-07-25T08:27:10Z 158 2048.7260000 2010-07-25T08:27:14Z 158 2048.9290000 2010-07-25T08:27:20Z 158 2049.7930000 2010-07-25T08:29:13Z 141 2049.7860000 2010-07-25T08:29:14Z 141 2049.1420000 2010-07-25T08:29:19Z 140 2048.2870000 2010-07-25T08:29:25Z 137 2047.6720000 2010-07-25T08:29:28Z 135 2047.3550000 2010-07-25T08:29:32Z 135 2046.5110000 2010-07-25T08:29:38Z 139 2048.1240000 2010-07-25T08:29:45Z 140 2049.6760000 2010-07-25T08:29:52Z 143 2050.9110000 2010-07-25T08:29:56Z 146 2051.6710000 2010-07-25T08:30:05Z 149 2051.3240000 2010-07-25T08:30:10Z 152 2052.2320000 2010-07-25T08:30:17Z 154 2053.0210000 2010-07-25T08:30:25Z 157 2054.0680000 2010-07-25T08:30:32Z 159 2054.5640000 2010-07-25T08:30:36Z 161 2056.0790000 2010-07-25T08:31:00Z 161 2057.7960000 2010-07-25T08:31:10Z 160 2059.2570000 2010-07-25T08:31:19Z 158 2061.0490000 2010-07-25T08:31:27Z 160 2062.9430000 2010-07-25T08:31:35Z 161 2065.1700000 2010-07-25T08:31:43Z 161 2064.8460000 2010-07-25T08:31:53Z 161 2065.4390000 2010-07-25T08:32:04Z 161 2066.6090000 2010-07-25T08:32:10Z 161 2067.9230000 2010-07-25T08:32:22Z 162 2068.4550000 2010-07-25T08:32:28Z 161 2068.9790000 2010-07-25T08:32:35Z 159 2069.1260000 2010-07-25T08:32:40Z 158 2068.6200000 2010-07-25T08:32:46Z 156 2068.3840000 2010-07-25T08:32:54Z 153 2069.2180000 2010-07-25T08:33:03Z 151 2070.7490000 2010-07-25T08:33:11Z 150 2071.0590000 2010-07-25T08:33:14Z 150 2072.1970000 2010-07-25T08:33:20Z 151 2074.5430000 2010-07-25T08:33:29Z 158 2075.6980000 2010-07-25T08:33:35Z 161 2076.2500000 2010-07-25T08:33:42Z 163 2076.2510000 2010-07-25T08:33:43Z 163 2076.9680000 2010-07-25T08:33:53Z 163 2077.9060000 2010-07-25T08:34:01Z 163 2078.1640000 2010-07-25T08:34:05Z 163 2078.3490000 2010-07-25T08:34:12Z 161 2080.1820000 2010-07-25T08:34:24Z 161 2080.6080000 2010-07-25T08:34:26Z 161 2081.3230000 2010-07-25T08:34:30Z 160 2082.9600000 2010-07-25T08:34:40Z 159 2083.0800000 2010-07-25T08:34:47Z 158 2084.4150000 2010-07-25T08:34:56Z 156 2084.7960000 2010-07-25T08:34:59Z 154 2085.7300000 2010-07-25T08:35:04Z 152 2086.4470000 2010-07-25T08:35:10Z 152 2087.6190000 2010-07-25T08:35:17Z 153 2088.5160000 2010-07-25T08:35:23Z 153 2089.6590000 2010-07-25T08:35:30Z 156 2090.9410000 2010-07-25T08:35:40Z 157 2091.8420000 2010-07-25T08:35:46Z 160 2092.1960000 2010-07-25T08:35:49Z 161 2093.8370000 2010-07-25T08:35:58Z 160 2094.3010000 2010-07-25T08:36:04Z 160 2094.1030000 2010-07-25T08:36:18Z 158 2094.2770000 2010-07-25T08:36:26Z 153 2094.8640000 2010-07-25T08:36:34Z 150 2095.5690000 2010-07-25T08:36:42Z 150 2096.0430000 2010-07-25T08:36:50Z 151 2096.2880000 2010-07-25T08:36:51Z 151 2097.3260000 2010-07-25T08:36:59Z 151 2096.8740000 2010-07-25T08:37:01Z 151 2098.3190000 2010-07-25T08:37:09Z 152 2099.7770000 2010-07-25T08:37:16Z 152 2100.5540000 2010-07-25T08:37:24Z 153 2101.4600000 2010-07-25T08:37:32Z 155 2102.3290000 2010-07-25T08:37:37Z 156 2102.4830000 2010-07-25T08:37:40Z 157 2103.4270000 2010-07-25T08:37:45Z 158 2103.7060000 2010-07-25T08:37:56Z 160 2104.4800000 2010-07-25T08:38:03Z 159 2105.1130000 2010-07-25T08:38:11Z 158 2106.1500000 2010-07-25T08:38:22Z 153 2106.0550000 2010-07-25T08:38:29Z 149 2105.9650000 2010-07-25T08:38:35Z 147 2105.7720000 2010-07-25T08:38:43Z 143 2107.3970000 2010-07-25T08:38:51Z 143 2107.7220000 2010-07-25T08:38:57Z 143 2108.0530000 2010-07-25T08:39:05Z 142 2108.8220000 2010-07-25T08:39:14Z 144 2109.2460000 2010-07-25T08:39:22Z 143 2109.5630000 2010-07-25T08:39:28Z 143 2111.5710000 2010-07-25T08:39:37Z 143 2112.1350000 2010-07-25T08:39:42Z 146 2112.7900000 2010-07-25T08:39:46Z 148 2112.7290000 2010-07-25T08:39:51Z 150 2114.3420000 2010-07-25T08:39:59Z 152 2114.1710000 2010-07-25T08:40:01Z 152 2114.4180000 2010-07-25T08:40:05Z 153 2113.8770000 2010-07-25T08:40:12Z 154 2115.4450000 2010-07-25T08:40:20Z 155 2116.1980000 2010-07-25T08:40:27Z 155 2116.7780000 2010-07-25T08:40:32Z 155 2117.9720000 2010-07-25T08:40:39Z 155 2118.8020000 2010-07-25T08:40:46Z 155 2119.7320000 2010-07-25T08:40:51Z 155 2119.9320000 2010-07-25T08:40:53Z 155 2120.9030000 2010-07-25T08:41:03Z 156 2121.8890000 2010-07-25T08:41:13Z 156 2123.1370000 2010-07-25T08:41:20Z 156 2124.2400000 2010-07-25T08:41:28Z 156 2124.8330000 2010-07-25T08:41:34Z 156 2126.4240000 2010-07-25T08:41:41Z 157 2127.0150000 2010-07-25T08:41:47Z 159 2127.1720000 2010-07-25T08:41:51Z 160 2127.1860000 2010-07-25T08:41:54Z 161 2128.6210000 2010-07-25T08:42:02Z 160 2129.2410000 2010-07-25T08:42:05Z 160 2129.1880000 2010-07-25T08:42:13Z 161 2129.4720000 2010-07-25T08:42:19Z 160 2130.3020000 2010-07-25T08:42:24Z 160 2130.8100000 2010-07-25T08:42:28Z 160 2131.2730000 2010-07-25T08:42:30Z 160 2132.5520000 2010-07-25T08:42:33Z 159 2133.0020000 2010-07-25T08:42:35Z 159 2132.1670000 2010-07-25T08:42:38Z 159 2133.6130000 2010-07-25T08:42:42Z 158 2133.3620000 2010-07-25T08:42:47Z 159 2134.5260000 2010-07-25T08:42:52Z 159 2133.9800000 2010-07-25T08:42:59Z 160 2134.4400000 2010-07-25T08:43:06Z 159 2134.4730000 2010-07-25T08:43:08Z 158 2136.3760000 2010-07-25T08:43:17Z 158 2138.4880000 2010-07-25T08:43:23Z 160 2139.4850000 2010-07-25T08:43:28Z 160 2140.7090000 2010-07-25T08:43:32Z 162 2139.8490000 2010-07-25T08:43:36Z 162 2140.4380000 2010-07-25T08:43:45Z 162 2140.5910000 2010-07-25T08:43:51Z 162 2140.5490000 2010-07-25T08:43:58Z 160 2141.6210000 2010-07-25T08:44:01Z 160 2142.8010000 2010-07-25T08:44:06Z 159 2144.1410000 2010-07-25T08:44:10Z 157 2144.5970000 2010-07-25T08:44:18Z 157 2147.0910000 2010-07-25T08:44:29Z 155 2148.2540000 2010-07-25T08:44:38Z 158 2149.5520000 2010-07-25T08:44:41Z 155 2151.2760000 2010-07-25T08:44:45Z 153 2153.6870000 2010-07-25T08:44:51Z 155 2152.6520000 2010-07-25T08:44:58Z 158 2152.1790000 2010-07-25T08:45:16Z 158 2152.0940000 2010-07-25T08:45:19Z 158 2151.9990000 2010-07-25T08:45:29Z 158 2152.7580000 2010-07-25T08:45:37Z 158 2152.9400000 2010-07-25T08:45:38Z 158 2153.8920000 2010-07-25T08:45:46Z 160 2154.3410000 2010-07-25T08:45:53Z 160 2155.4420000 2010-07-25T08:46:01Z 160 2155.9540000 2010-07-25T08:46:09Z 161 2156.2290000 2010-07-25T08:46:18Z 159 2158.0180000 2010-07-25T08:46:27Z 160 2159.4920000 2010-07-25T08:46:35Z 160 2160.5230000 2010-07-25T08:46:40Z 160 2159.7710000 2010-07-25T08:46:49Z 159 2160.2990000 2010-07-25T08:46:55Z 158 2160.5250000 2010-07-25T08:46:59Z 158 2162.2620000 2010-07-25T08:47:07Z 158 2162.5330000 2010-07-25T08:47:14Z 157 2162.6500000 2010-07-25T08:47:19Z 157 2163.5170000 2010-07-25T08:47:21Z 157 2162.9820000 2010-07-25T08:47:28Z 156 2164.1030000 2010-07-25T08:47:37Z 156 2165.6330000 2010-07-25T08:47:46Z 155 2166.3800000 2010-07-25T08:47:55Z 155 2166.9570000 2010-07-25T08:47:59Z 155 2168.3710000 2010-07-25T08:48:06Z 155 2168.4440000 2010-07-25T08:48:12Z 155 2169.3810000 2010-07-25T08:48:16Z 155 2170.3650000 2010-07-25T08:48:25Z 155 2170.3030000 2010-07-25T08:48:33Z 156 2171.6050000 2010-07-25T08:48:41Z 153 2171.7720000 2010-07-25T08:48:50Z 153 2174.3220000 2010-07-25T08:48:55Z 152 2174.1330000 2010-07-25T08:48:56Z 152 2175.7170000 2010-07-25T08:49:05Z 153 2177.1070000 2010-07-25T08:49:08Z 153 2176.0470000 2010-07-25T08:49:17Z 154 2175.2600000 2010-07-25T08:49:25Z 154 2175.9990000 2010-07-25T08:49:34Z 153 2176.4720000 2010-07-25T08:49:44Z 154 2177.6180000 2010-07-25T08:49:52Z 154 2177.9380000 2010-07-25T08:50:01Z 154 2178.6720000 2010-07-25T08:50:04Z 154 2179.3730000 2010-07-25T08:50:13Z 154 2179.3560000 2010-07-25T08:50:14Z 154 2181.0150000 2010-07-25T08:50:21Z 153 2181.5510000 2010-07-25T08:50:28Z 152 2182.2170000 2010-07-25T08:50:34Z 150 2184.6240000 2010-07-25T08:50:43Z 150 2186.1380000 2010-07-25T08:50:52Z 150 2184.6720000 2010-07-25T08:50:54Z 150 2184.3590000 2010-07-25T08:50:56Z 150 2185.0980000 2010-07-25T08:50:58Z 150 2186.8280000 2010-07-25T08:51:03Z 151 2184.4270000 2010-07-25T08:51:06Z 151 2185.4290000 2010-07-25T08:51:10Z 152 2185.2230000 2010-07-25T08:51:18Z 155 2187.2870000 2010-07-25T08:51:27Z 156 2187.4710000 2010-07-25T08:51:28Z 156 2187.7500000 2010-07-25T08:51:36Z 158 2188.0520000 2010-07-25T08:51:37Z 158 2188.6180000 2010-07-25T08:51:46Z 158 2190.4890000 2010-07-25T08:51:57Z 158 2192.4440000 2010-07-25T08:52:08Z 158 2193.6910000 2010-07-25T08:52:11Z 158 2192.6350000 2010-07-25T08:52:50Z 147 2194.1970000 2010-07-25T08:52:59Z 147 2196.5360000 2010-07-25T08:53:04Z 149 2197.1020000 2010-07-25T08:53:10Z 149 2195.3770000 2010-07-25T08:53:17Z 149 2195.3960000 2010-07-25T08:53:19Z 149 2194.5620000 2010-07-25T08:53:28Z 149 2194.4460000 2010-07-25T08:53:29Z 149 2194.7610000 2010-07-25T08:53:38Z 150 2195.9650000 2010-07-25T08:53:44Z 151 2197.0260000 2010-07-25T08:53:52Z 154 2197.2450000 2010-07-25T08:53:53Z 154 2199.6770000 2010-07-25T08:53:58Z 155 2198.2840000 2010-07-25T08:54:03Z 154 2200.9250000 2010-07-25T08:54:15Z 153 2202.0030000 2010-07-25T08:54:21Z 153 2201.9790000 2010-07-25T08:54:26Z 152 2202.0720000 2010-07-25T08:54:28Z 152 2200.6110000 2010-07-25T08:54:36Z 153 2200.8520000 2010-07-25T08:54:37Z 153 2202.4140000 2010-07-25T08:54:40Z 153 2202.2780000 2010-07-25T08:54:49Z 153 2204.0640000 2010-07-25T08:54:57Z 153 2204.1700000 2010-07-25T08:55:00Z 154 2205.1160000 2010-07-25T08:55:07Z 156 2206.4520000 2010-07-25T08:55:15Z 157 2207.6580000 2010-07-25T08:55:22Z 158 2206.9070000 2010-07-25T08:55:30Z 159 2209.5890000 2010-07-25T08:55:37Z 159 2209.4880000 2010-07-25T08:55:38Z 159 2207.8850000 2010-07-25T08:55:41Z 158 2208.6900000 2010-07-25T08:55:49Z 158 2208.6510000 2010-07-25T08:55:55Z 157 2210.1820000 2010-07-25T08:56:01Z 155 2211.4940000 2010-07-25T08:56:10Z 157 2211.9340000 2010-07-25T08:56:18Z 156 2212.6060000 2010-07-25T08:56:26Z 156 2215.9030000 2010-07-25T08:56:33Z 156 2215.2170000 2010-07-25T08:56:42Z 156 2213.2470000 2010-07-25T08:56:46Z 154 2212.8000000 2010-07-25T08:56:56Z 153 2214.1460000 2010-07-25T08:57:04Z 152 2214.2510000 2010-07-25T08:57:06Z 152 2215.5200000 2010-07-25T08:57:09Z 151 2216.9750000 2010-07-25T08:57:18Z 151 2218.2520000 2010-07-25T08:57:28Z 151 2219.5260000 2010-07-25T08:57:31Z 151 2221.1100000 2010-07-25T08:57:37Z 151 2221.7310000 2010-07-25T08:57:45Z 151 2220.9000000 2010-07-25T08:57:51Z 152 2222.6890000 2010-07-25T08:58:00Z 152 2221.5010000 2010-07-25T08:58:06Z 154 2223.1080000 2010-07-25T08:58:16Z 155 2223.2790000 2010-07-25T08:58:27Z 155 2223.7560000 2010-07-25T08:58:34Z 155 2224.9960000 2010-07-25T08:58:44Z 155 2226.3340000 2010-07-25T08:58:52Z 154 2227.4300000 2010-07-25T08:59:00Z 153 2227.3960000 2010-07-25T08:59:09Z 153 2229.4410000 2010-07-25T08:59:18Z 153 2230.0540000 2010-07-25T08:59:27Z 154 2230.7440000 2010-07-25T08:59:35Z 154 2231.2090000 2010-07-25T08:59:45Z 155 2231.4220000 2010-07-25T08:59:47Z 156 2232.1350000 2010-07-25T08:59:52Z 155 2232.5150000 2010-07-25T09:00:01Z 157 2233.2370000 2010-07-25T09:00:09Z 156 2234.6470000 2010-07-25T09:00:17Z 156 2234.3160000 2010-07-25T09:00:19Z 156 2236.6190000 2010-07-25T09:00:28Z 157 2236.7800000 2010-07-25T09:00:29Z 157 2236.1750000 2010-07-25T09:00:36Z 158 2235.9910000 2010-07-25T09:00:37Z 158 2236.9070000 2010-07-25T09:00:41Z 158 2236.8410000 2010-07-25T09:00:50Z 156 2237.5810000 2010-07-25T09:00:56Z 155 2237.8670000 2010-07-25T09:01:04Z 155 2239.2670000 2010-07-25T09:01:14Z 153 2239.3200000 2010-07-25T09:01:22Z 152 2240.5780000 2010-07-25T09:01:29Z 152 2241.2820000 2010-07-25T09:01:37Z 152 2242.0490000 2010-07-25T09:01:45Z 153 2242.1960000 2010-07-25T09:01:55Z 152 2244.2790000 2010-07-25T09:02:02Z 153 2245.2940000 2010-07-25T09:02:04Z 153 2246.3880000 2010-07-25T09:02:12Z 153 2246.9610000 2010-07-25T09:02:22Z 153 2248.0880000 2010-07-25T09:02:32Z 152 2249.5410000 2010-07-25T09:02:41Z 152 2251.0730000 2010-07-25T09:02:49Z 154 2252.2270000 2010-07-25T09:02:57Z 153 2254.0850000 2010-07-25T09:03:02Z 153 2253.9450000 2010-07-25T09:03:13Z 154 2255.1000000 2010-07-25T09:03:18Z 155 2255.1920000 2010-07-25T09:03:27Z 155 2255.3240000 2010-07-25T09:03:35Z 155 2256.5980000 2010-07-25T09:03:44Z 154 2257.3260000 2010-07-25T09:03:53Z 155 2257.7170000 2010-07-25T09:03:59Z 155 2258.5820000 2010-07-25T09:04:07Z 156 2260.5220000 2010-07-25T09:04:17Z 156 2260.7300000 2010-07-25T09:04:25Z 155 2261.5830000 2010-07-25T09:04:37Z 155 2263.0240000 2010-07-25T09:04:44Z 154 2264.1220000 2010-07-25T09:04:51Z 153 2264.5550000 2010-07-25T09:05:00Z 153 2265.4830000 2010-07-25T09:05:04Z 153 2266.2030000 2010-07-25T09:05:14Z 153 2267.5720000 2010-07-25T09:05:17Z 153 2268.7840000 2010-07-25T09:05:27Z 154 2270.3220000 2010-07-25T09:05:36Z 154 2270.8740000 2010-07-25T09:05:44Z 154 2271.6250000 2010-07-25T09:05:50Z 156 2272.4470000 2010-07-25T09:05:56Z 157 2274.7740000 2010-07-25T09:05:58Z 157 2272.4590000 2010-07-25T09:06:02Z 157 2273.5900000 2010-07-25T09:06:06Z 158 2273.0030000 2010-07-25T09:06:11Z 159 2272.0750000 2010-07-25T09:06:19Z 160 2272.4740000 2010-07-25T09:06:32Z 156 2273.6690000 2010-07-25T09:06:42Z 157 2276.1530000 2010-07-25T09:06:50Z 157 2276.2320000 2010-07-25T09:06:58Z 157 2277.5900000 2010-07-25T09:07:06Z 157 2278.1130000 2010-07-25T09:07:11Z 157 2279.5770000 2010-07-25T09:07:17Z 158 2279.5820000 2010-07-25T09:07:18Z 158 2279.0980000 2010-07-25T09:07:28Z 160 2280.0320000 2010-07-25T09:07:37Z 159 2281.4960000 2010-07-25T09:07:46Z 158 2282.5060000 2010-07-25T09:07:55Z 158 2283.1770000 2010-07-25T09:08:01Z 158 2284.0930000 2010-07-25T09:08:11Z 157 2284.9570000 2010-07-25T09:08:18Z 156 2286.9050000 2010-07-25T09:13:54Z 132 2286.9670000 2010-07-25T09:13:55Z 132 2287.1080000 2010-07-25T09:14:02Z 131 2287.2060000 2010-07-25T09:14:07Z 127 2288.5930000 2010-07-25T09:14:16Z 129 2289.1480000 2010-07-25T09:14:25Z 131 2289.4550000 2010-07-25T09:14:27Z 132 2290.5100000 2010-07-25T09:14:32Z 136 2290.9690000 2010-07-25T09:14:41Z 139 2291.9440000 2010-07-25T09:14:49Z 143 2293.0380000 2010-07-25T09:14:57Z 145 2294.0820000 2010-07-25T09:15:04Z 147 2296.5570000 2010-07-25T09:15:12Z 148 2298.2560000 2010-07-25T09:15:18Z 150 2297.1860000 2010-07-25T09:15:27Z 152 2298.4280000 2010-07-25T09:15:30Z 152 2298.4220000 2010-07-25T09:15:32Z 152 2298.7810000 2010-07-25T09:15:37Z 154 2299.2880000 2010-07-25T09:15:46Z 153 2298.7230000 2010-07-25T09:15:53Z 152 2298.3700000 2010-07-25T09:15:59Z 152 2301.1310000 2010-07-25T09:16:06Z 154 2302.8560000 2010-07-25T09:16:11Z 158 2303.1990000 2010-07-25T09:16:16Z 163 2304.0680000 2010-07-25T09:16:22Z 165 2305.8900000 2010-07-25T09:16:31Z 164 2306.3480000 2010-07-25T09:16:34Z 164 2307.3140000 2010-07-25T09:16:44Z 164 2307.6890000 2010-07-25T09:16:50Z 162 2307.6500000 2010-07-25T09:16:59Z 160 2308.6190000 2010-07-25T09:17:09Z 157 2309.9740000 2010-07-25T09:17:18Z 153 2310.5820000 2010-07-25T09:17:23Z 153 2311.3800000 2010-07-25T09:17:27Z 153 2311.9670000 2010-07-25T09:17:33Z 153 2313.0500000 2010-07-25T09:17:36Z 153 2312.4350000 2010-07-25T09:17:42Z 155 2314.2690000 2010-07-25T09:17:49Z 158 2315.2940000 2010-07-25T09:17:55Z 163 2315.9830000 2010-07-25T09:18:03Z 164 2315.6380000 2010-07-25T09:18:11Z 163 2315.7120000 2010-07-25T09:18:17Z 162 2315.9080000 2010-07-25T09:18:24Z 160 2315.8480000 2010-07-25T09:18:30Z 158 2315.9350000 2010-07-25T09:18:31Z 158 2316.0930000 2010-07-25T09:18:46Z 153 2317.0830000 2010-07-25T09:18:51Z 151 2317.4350000 2010-07-25T09:18:55Z 151 2318.4240000 2010-07-25T09:19:06Z 151 2319.6440000 2010-07-25T09:19:13Z 152 2320.5770000 2010-07-25T09:19:20Z 152 2320.8090000 2010-07-25T09:19:21Z 152 2322.4370000 2010-07-25T09:19:30Z 152 2323.9210000 2010-07-25T09:19:38Z 151 2324.3610000 2010-07-25T09:19:47Z 150 2326.3560000 2010-07-25T09:19:56Z 151 2326.3960000 2010-07-25T09:20:03Z 151 2326.9730000 2010-07-25T09:20:11Z 151 2327.4490000 2010-07-25T09:20:18Z 151 2328.8040000 2010-07-25T09:20:25Z 150 2329.2680000 2010-07-25T09:20:31Z 149 2329.5540000 2010-07-25T09:20:35Z 151 2330.1350000 2010-07-25T09:20:42Z 152 2330.7730000 2010-07-25T09:20:51Z 152 2331.2590000 2010-07-25T09:20:53Z 154 2332.1810000 2010-07-25T09:21:05Z 154 2334.0000000 2010-07-25T09:21:16Z 154 2335.0070000 2010-07-25T09:21:27Z 153 2337.5510000 2010-07-25T09:21:33Z 153 2337.9900000 2010-07-25T09:21:37Z 155 2337.9950000 2010-07-25T09:21:41Z 155 2337.8470000 2010-07-25T09:21:50Z 157 2336.6590000 2010-07-25T09:21:59Z 155 2337.0790000 2010-07-25T09:22:01Z 155 2337.3350000 2010-07-25T09:22:09Z 154 2337.7290000 2010-07-25T09:22:18Z 153 2339.4580000 2010-07-25T09:22:26Z 151 2338.4050000 2010-07-25T09:22:34Z 151 2338.9210000 2010-07-25T09:22:41Z 151 2339.1670000 2010-07-25T09:22:48Z 150 2339.4880000 2010-07-25T09:22:57Z 150 2340.2030000 2010-07-25T09:23:07Z 150 2341.0880000 2010-07-25T09:23:11Z 149 2341.1690000 2010-07-25T09:23:18Z 149 2342.4590000 2010-07-25T09:23:27Z 149 2343.9680000 2010-07-25T09:23:34Z 150 2345.2710000 2010-07-25T09:23:42Z 152 2346.0890000 2010-07-25T09:23:49Z 154 2345.9870000 2010-07-25T09:23:55Z 156 2346.5100000 2010-07-25T09:24:11Z 156 2348.9100000 2010-07-25T09:24:19Z 155 2349.0700000 2010-07-25T09:24:20Z 155 2349.8020000 2010-07-25T09:24:28Z 157 2352.1860000 2010-07-25T09:24:36Z 158 2352.3700000 2010-07-25T09:24:43Z 160 2352.8690000 2010-07-25T09:24:50Z 161 2353.4310000 2010-07-25T09:24:57Z 162 2354.2430000 2010-07-25T09:25:04Z 162 2354.3650000 2010-07-25T09:25:05Z 162 2354.6930000 2010-07-25T09:25:10Z 162 2355.1980000 2010-07-25T09:25:18Z 162 2355.7420000 2010-07-25T09:25:28Z 162 2357.3300000 2010-07-25T09:25:37Z 160 2357.4210000 2010-07-25T09:25:40Z 159 2357.6040000 2010-07-25T09:25:46Z 158 2358.2090000 2010-07-25T09:25:53Z 158 2359.5950000 2010-07-25T09:26:02Z 157 2360.3440000 2010-07-25T09:26:09Z 157 2360.7880000 2010-07-25T09:26:19Z 157 2360.8380000 2010-07-25T09:26:21Z 157 2360.3310000 2010-07-25T09:26:26Z 155 2360.5940000 2010-07-25T09:26:36Z 155 2361.0980000 2010-07-25T09:26:47Z 153 2362.1070000 2010-07-25T09:26:54Z 151 2362.4340000 2010-07-25T09:27:02Z 150 2362.4520000 2010-07-25T09:27:06Z 148 2363.7120000 2010-07-25T09:27:14Z 149 2363.5960000 2010-07-25T09:27:17Z 150 2365.1950000 2010-07-25T09:27:23Z 150 2365.7820000 2010-07-25T09:27:30Z 151 2365.7660000 2010-07-25T09:27:38Z 150 2365.7770000 2010-07-25T09:27:42Z 150 2366.4080000 2010-07-25T09:27:50Z 150 2366.9950000 2010-07-25T09:27:58Z 150 2367.7570000 2010-07-25T09:28:01Z 150 2368.4620000 2010-07-25T09:28:06Z 150 2369.3880000 2010-07-25T09:28:16Z 151 2370.1620000 2010-07-25T09:28:22Z 151 2369.5640000 2010-07-25T09:28:25Z 152 2369.9200000 2010-07-25T09:28:29Z 152 2369.9060000 2010-07-25T09:28:34Z 154 2370.5440000 2010-07-25T09:28:37Z 155 2371.3330000 2010-07-25T09:28:44Z 155 2371.4950000 2010-07-25T09:28:46Z 156 2372.9680000 2010-07-25T09:28:52Z 158 2373.4380000 2010-07-25T09:28:57Z 160 2373.7420000 2010-07-25T09:29:01Z 161 2374.0540000 2010-07-25T09:29:03Z 162 2374.4860000 2010-07-25T09:29:07Z 162 2374.8430000 2010-07-25T09:29:12Z 163 2376.1920000 2010-07-25T09:29:21Z 163 2377.2380000 2010-07-25T09:29:29Z 162 2377.7760000 2010-07-25T09:29:38Z 160 2378.9910000 2010-07-25T09:29:45Z 160 2379.6460000 2010-07-25T09:29:55Z 160 2380.4630000 2010-07-25T09:30:00Z 160 2381.3470000 2010-07-25T09:30:08Z 159 2382.1650000 2010-07-25T09:30:14Z 158 2383.6330000 2010-07-25T09:30:23Z 156 2383.6000000 2010-07-25T09:30:28Z 156 2384.0060000 2010-07-25T09:30:38Z 156 2385.4170000 2010-07-25T09:30:47Z 154 2386.3420000 2010-07-25T09:30:55Z 154 2387.0460000 2010-07-25T09:31:03Z 153 2388.4250000 2010-07-25T09:31:11Z 154 2389.2100000 2010-07-25T09:31:26Z 152 2389.9460000 2010-07-25T09:31:31Z 152 2391.4580000 2010-07-25T09:31:39Z 151 2391.7600000 2010-07-25T09:31:43Z 151 2393.7420000 2010-07-25T09:31:54Z 156 2395.2810000 2010-07-25T09:32:00Z 157 2395.8040000 2010-07-25T09:32:27Z 154 2395.8210000 2010-07-25T09:32:35Z 151 2395.8390000 2010-07-25T09:32:41Z 152 2398.1650000 2010-07-25T09:32:50Z 152 2400.2040000 2010-07-25T09:32:52Z 152 2401.5130000 2010-07-25T09:33:04Z 154 2402.7540000 2010-07-25T09:33:07Z 154 2405.5450000 2010-07-25T09:33:16Z 155 2406.2420000 2010-07-25T09:33:24Z 157 2406.5260000 2010-07-25T09:33:25Z 157 2406.6790000 2010-07-25T09:33:26Z 157 2404.5470000 2010-07-25T09:33:35Z 158 2404.5430000 2010-07-25T09:33:39Z 159 2405.8420000 2010-07-25T09:33:43Z 159 2406.9260000 2010-07-25T09:33:53Z 159 2409.2070000 2010-07-25T09:34:03Z 159 2410.3470000 2010-07-25T09:34:14Z 160 2410.6200000 2010-07-25T09:34:22Z 160 2412.1530000 2010-07-25T09:34:29Z 160 2412.4560000 2010-07-25T09:34:34Z 159 2413.6080000 2010-07-25T09:34:39Z 160 2414.4030000 2010-07-25T09:34:45Z 160 2414.6660000 2010-07-25T09:35:01Z 158 2415.5900000 2010-07-25T09:35:06Z 157 2416.3030000 2010-07-25T09:35:15Z 155 2417.2820000 2010-07-25T09:35:25Z 154 2419.0520000 2010-07-25T09:35:32Z 155 2419.8120000 2010-07-25T09:35:36Z 155 2420.6770000 2010-07-25T09:35:44Z 156 2420.9470000 2010-07-25T09:35:47Z 156 2421.3350000 2010-07-25T09:35:58Z 158 2422.3120000 2010-07-25T09:36:08Z 160 2423.8530000 2010-07-25T09:36:16Z 160 2425.2090000 2010-07-25T09:36:25Z 161 2426.5970000 2010-07-25T09:36:35Z 160 2428.6780000 2010-07-25T09:36:45Z 159 2427.8720000 2010-07-25T09:36:47Z 159 2427.2790000 2010-07-25T09:37:01Z 157 2427.4650000 2010-07-25T09:37:04Z 155 2427.3170000 2010-07-25T09:37:06Z 155 2426.2730000 2010-07-25T09:37:15Z 155 2427.5410000 2010-07-25T09:37:23Z 152 2428.4360000 2010-07-25T09:37:31Z 151 2428.9530000 2010-07-25T09:37:35Z 151 2430.1260000 2010-07-25T09:37:48Z 151 2429.8950000 2010-07-25T09:37:55Z 152 2430.4730000 2010-07-25T09:37:59Z 153 2431.4890000 2010-07-25T09:38:07Z 154 2431.5090000 2010-07-25T09:38:13Z 154 2432.0200000 2010-07-25T09:38:21Z 154 2432.4800000 2010-07-25T09:38:25Z 152 2434.1200000 2010-07-25T09:38:29Z 152 2433.4380000 2010-07-25T09:38:32Z 152 2434.1750000 2010-07-25T09:38:41Z 152 2434.9670000 2010-07-25T09:38:49Z 151 2435.3310000 2010-07-25T09:38:57Z 151 2435.9900000 2010-07-25T09:39:01Z 151 2436.3040000 2010-07-25T09:39:09Z 154 2436.4190000 2010-07-25T09:39:17Z 155 2437.4940000 2010-07-25T09:39:45Z 150 2438.2430000 2010-07-25T09:39:49Z 147 2438.8130000 2010-07-25T09:39:52Z 146 2439.2440000 2010-07-25T09:39:57Z 147 2440.6170000 2010-07-25T09:40:08Z 148 2441.0060000 2010-07-25T09:40:12Z 149 2441.4340000 2010-07-25T09:40:20Z 149 2442.3110000 2010-07-25T09:40:27Z 151 2442.9700000 2010-07-25T09:40:30Z 152 2442.6010000 2010-07-25T09:40:37Z 155 2443.9800000 2010-07-25T09:40:45Z 156 2444.3850000 2010-07-25T09:40:47Z 156 2445.5320000 2010-07-25T09:40:56Z 157 2445.9940000 2010-07-25T09:41:03Z 157 2446.3700000 2010-07-25T09:41:09Z 157 2448.4710000 2010-07-25T09:41:18Z 157 2449.0730000 2010-07-25T09:41:22Z 158 2449.5660000 2010-07-25T09:41:31Z 158 2450.4500000 2010-07-25T09:41:41Z 158 2451.5030000 2010-07-25T09:41:49Z 158 2453.4580000 2010-07-25T09:41:58Z 158 2453.7590000 2010-07-25T09:42:05Z 158 2453.8710000 2010-07-25T09:42:11Z 159 2454.4700000 2010-07-25T09:42:16Z 159 2454.6280000 2010-07-25T09:42:25Z 160 2455.6540000 2010-07-25T09:42:33Z 160 2457.4810000 2010-07-25T09:42:42Z 159 2459.1290000 2010-07-25T09:42:50Z 160 2459.4940000 2010-07-25T09:42:52Z 160 2460.4970000 2010-07-25T09:42:58Z 162 2461.6280000 2010-07-25T09:43:04Z 163 2463.5350000 2010-07-25T09:43:12Z 165 2463.6670000 2010-07-25T09:43:15Z 166 2463.9590000 2010-07-25T09:43:50Z 155 2464.1500000 2010-07-25T09:43:51Z 155 2464.1460000 2010-07-25T09:43:59Z 154 2465.6220000 2010-07-25T09:44:07Z 152 2466.7150000 2010-07-25T09:44:15Z 150 2468.6790000 2010-07-25T09:44:24Z 151 2469.4350000 2010-07-25T09:44:32Z 152 2470.6090000 2010-07-25T09:44:35Z 152 2470.7460000 2010-07-25T09:44:40Z 153 2471.5440000 2010-07-25T09:44:49Z 154 2472.2810000 2010-07-25T09:44:54Z 155 2472.4220000 2010-07-25T09:45:14Z 163 2472.8850000 2010-07-25T09:45:16Z 170 2473.1930000 2010-07-25T09:45:17Z 169 2474.4760000 2010-07-25T09:45:24Z 162 2475.3010000 2010-07-25T09:45:27Z 155 2475.2210000 2010-07-25T09:45:29Z 153 2476.5420000 2010-07-25T09:45:36Z 152 2477.7290000 2010-07-25T09:45:42Z 152 2477.4930000 2010-07-25T09:45:46Z 152 2478.8480000 2010-07-25T09:45:55Z 152 2480.2410000 2010-07-25T09:46:04Z 154 2481.6780000 2010-07-25T09:46:18Z 155 2483.1510000 2010-07-25T09:46:21Z 153 2483.7930000 2010-07-25T09:46:29Z 153 2483.8950000 2010-07-25T09:46:36Z 155 2484.1200000 2010-07-25T09:46:41Z 155 2484.0960000 2010-07-25T09:46:44Z 155 2484.6170000 2010-07-25T09:46:59Z 147 2485.9430000 2010-07-25T09:47:09Z 150 2487.1590000 2010-07-25T09:47:19Z 150 2488.6760000 2010-07-25T09:47:28Z 152 2491.8860000 2010-07-25T09:47:34Z 153 2491.7480000 2010-07-25T09:47:44Z 156 2492.7290000 2010-07-25T09:47:54Z 159 2493.1790000 2010-07-25T09:48:04Z 160 2494.4170000 2010-07-25T09:48:10Z 160 2494.6860000 2010-07-25T09:48:14Z 160 2495.9680000 2010-07-25T09:48:24Z 159 2496.7070000 2010-07-25T09:48:30Z 159 2496.7840000 2010-07-25T09:48:36Z 160 2498.4910000 2010-07-25T09:49:10Z 150 2498.5940000 2010-07-25T09:49:11Z 150 2499.4390000 2010-07-25T09:49:16Z 144 2499.8520000 2010-07-25T09:49:23Z 144 2501.9760000 2010-07-25T09:49:35Z 148 2503.1940000 2010-07-25T09:49:47Z 152 2504.8980000 2010-07-25T09:49:56Z 153 2505.9290000 2010-07-25T09:50:09Z 153 2506.8800000 2010-07-25T09:50:19Z 154 2508.3050000 2010-07-25T09:50:27Z 154 2509.1900000 2010-07-25T09:50:33Z 155 2509.4770000 2010-07-25T09:50:40Z 156 2510.0020000 2010-07-25T09:50:46Z 156 2510.8400000 2010-07-25T09:50:52Z 157 2513.8000000 2010-07-25T09:51:15Z 152 2515.4960000 2010-07-25T09:51:24Z 150 2517.0390000 2010-07-25T09:51:33Z 151 2515.7410000 2010-07-25T09:51:42Z 151 2517.3850000 2010-07-25T09:51:50Z 151 2519.6530000 2010-07-25T09:51:56Z 151 2519.8970000 2010-07-25T09:52:07Z 153 2521.1050000 2010-07-25T09:52:17Z 157 2521.1970000 2010-07-25T09:52:18Z 157 2521.1160000 2010-07-25T09:52:52Z 152 2522.7970000 2010-07-25T09:52:59Z 148 2525.2090000 2010-07-25T09:53:06Z 148 2525.4230000 2010-07-25T09:53:07Z 149 2525.1270000 2010-07-25T09:53:17Z 151 2525.3320000 2010-07-25T09:53:22Z 151 2525.9690000 2010-07-25T09:53:24Z 152 2527.1960000 2010-07-25T09:53:44Z 153 2527.9420000 2010-07-25T09:53:52Z 152 2531.1500000 2010-07-25T09:54:01Z 154 2530.4050000 2010-07-25T09:54:10Z 155 2532.0700000 2010-07-25T09:54:18Z 154 2532.2790000 2010-07-25T09:54:19Z 154 2533.5290000 2010-07-25T09:54:24Z 154 2534.3190000 2010-07-25T09:54:29Z 156 2534.9850000 2010-07-25T09:54:33Z 156 2535.3140000 2010-07-25T09:54:47Z 158 2533.4780000 2010-07-25T09:54:52Z 157 2536.3660000 2010-07-25T09:54:56Z 157 2537.4750000 2010-07-25T09:55:03Z 157 2538.2310000 2010-07-25T09:55:08Z 157 2538.5690000 2010-07-25T09:55:10Z 157 2539.7500000 2010-07-25T09:55:22Z 159 2540.1280000 2010-07-25T09:55:29Z 155 2540.3680000 2010-07-25T09:55:30Z 156 2540.6580000 2010-07-25T09:55:34Z 158 2541.6950000 2010-07-25T09:55:58Z 158 2543.4110000 2010-07-25T09:56:04Z 158 2545.1160000 2010-07-25T09:56:14Z 158 2545.5830000 2010-07-25T09:56:16Z 159 2546.8140000 2010-07-25T09:56:31Z 162 2547.0110000 2010-07-25T09:56:41Z 160 2547.5350000 2010-07-25T09:56:42Z 160 2548.9160000 2010-07-25T09:56:49Z 162 2549.7100000 2010-07-25T09:56:58Z 161 2550.6340000 2010-07-25T09:57:09Z 163 2552.7180000 2010-07-25T09:57:15Z 163 2552.8020000 2010-07-25T09:57:16Z 163 2552.9750000 2010-07-25T09:57:29Z 164 2554.2270000 2010-07-25T09:57:39Z 164 2555.8450000 2010-07-25T09:57:47Z 164 2556.8190000 2010-07-25T09:57:57Z 164 2558.6320000 2010-07-25T09:58:03Z 163 2560.7030000 2010-07-25T09:58:14Z 162 2560.6920000 2010-07-25T09:58:22Z 162 2562.5370000 2010-07-25T09:58:29Z 161 2562.7670000 2010-07-25T09:58:30Z 161 2562.0210000 2010-07-25T09:58:35Z 161 2560.6940000 2010-07-25T10:04:08Z 134 2560.2080000 2010-07-25T10:04:11Z 134 2560.5190000 2010-07-25T10:04:28Z 139 2560.7150000 2010-07-25T10:04:29Z 139 2562.3320000 2010-07-25T10:04:32Z 139 2559.9590000 2010-07-25T10:04:38Z 137 2556.1640000 2010-07-25T10:04:42Z 138 2553.0490000 2010-07-25T10:04:47Z 137 2549.2960000 2010-07-25T10:04:51Z 137 2546.0420000 2010-07-25T10:04:55Z 135 2541.3570000 2010-07-25T10:05:01Z 135 2539.8080000 2010-07-25T10:05:04Z 136 2536.4700000 2010-07-25T10:05:10Z 136 2533.9740000 2010-07-25T10:05:14Z 134 2530.8420000 2010-07-25T10:05:18Z 134 2528.8260000 2010-07-25T10:05:22Z 135 2525.3540000 2010-07-25T10:05:27Z 136 2523.0030000 2010-07-25T10:05:34Z 139 2520.5990000 2010-07-25T10:05:39Z 135 2516.8740000 2010-07-25T10:05:46Z 138 2516.0750000 2010-07-25T10:05:48Z 139 2512.6940000 2010-07-25T10:05:56Z 141 2512.1140000 2010-07-25T10:05:57Z 141 2510.1590000 2010-07-25T10:06:01Z 142 2509.7880000 2010-07-25T10:06:04Z 142 2507.8420000 2010-07-25T10:06:09Z 142 2506.5960000 2010-07-25T10:06:15Z 144 2506.4020000 2010-07-25T10:06:16Z 144 2504.4060000 2010-07-25T10:06:21Z 144 2503.9060000 2010-07-25T10:06:23Z 143 2501.9470000 2010-07-25T10:06:28Z 144 2500.3990000 2010-07-25T10:06:34Z 144 2500.1020000 2010-07-25T10:06:35Z 143 2497.2570000 2010-07-25T10:06:44Z 143 2495.1330000 2010-07-25T10:06:54Z 144 2494.6090000 2010-07-25T10:06:57Z 144 2494.3000000 2010-07-25T10:07:01Z 145 2493.8360000 2010-07-25T10:07:07Z 145 2489.8400000 2010-07-25T10:07:13Z 141 2488.3800000 2010-07-25T10:07:16Z 141 2484.0680000 2010-07-25T10:07:22Z 141 2480.7430000 2010-07-25T10:07:27Z 142 2480.2670000 2010-07-25T10:07:31Z 143 2479.0800000 2010-07-25T10:07:37Z 148 2477.9360000 2010-07-25T10:07:42Z 149 2477.5970000 2010-07-25T10:07:48Z 148 2475.9730000 2010-07-25T10:07:54Z 146 2474.1010000 2010-07-25T10:07:59Z 145 2473.0010000 2010-07-25T10:08:01Z 145 2471.7660000 2010-07-25T10:08:04Z 145 2468.7720000 2010-07-25T10:08:09Z 143 2465.2580000 2010-07-25T10:08:14Z 143 2464.6910000 2010-07-25T10:08:15Z 143 2462.1120000 2010-07-25T10:08:21Z 143 2460.0990000 2010-07-25T10:08:25Z 143 2457.1890000 2010-07-25T10:08:30Z 141 2456.9330000 2010-07-25T10:08:31Z 141 2455.7230000 2010-07-25T10:08:33Z 140 2453.3650000 2010-07-25T10:08:38Z 141 2451.6580000 2010-07-25T10:08:45Z 143 2449.9730000 2010-07-25T10:08:51Z 143 2448.1240000 2010-07-25T10:08:57Z 144 2445.1100000 2010-07-25T10:09:05Z 139 2444.4600000 2010-07-25T10:09:07Z 140 2443.3310000 2010-07-25T10:09:16Z 143 2442.7020000 2010-07-25T10:09:19Z 143 2441.4020000 2010-07-25T10:09:30Z 144 2441.1630000 2010-07-25T10:09:31Z 144 2440.5280000 2010-07-25T10:09:33Z 144 2438.4180000 2010-07-25T10:09:49Z 144 2437.0740000 2010-07-25T10:09:52Z 145 2435.8070000 2010-07-25T10:09:56Z 145 2434.8650000 2010-07-25T10:10:02Z 147 2434.5080000 2010-07-25T10:10:04Z 147 2430.2750000 2010-07-25T10:10:11Z 144 2426.1800000 2010-07-25T10:10:18Z 143 2424.2610000 2010-07-25T10:10:21Z 143 2419.5370000 2010-07-25T10:10:27Z 143 2418.2890000 2010-07-25T10:10:29Z 142 2418.5670000 2010-07-25T10:10:31Z 143 2416.9830000 2010-07-25T10:11:00Z 141 2415.1330000 2010-07-25T10:11:03Z 136 2413.3200000 2010-07-25T10:11:09Z 137 2412.9290000 2010-07-25T10:11:10Z 137 2411.0620000 2010-07-25T10:11:17Z 140 2410.1480000 2010-07-25T10:11:45Z 147 2410.0950000 2010-07-25T10:11:46Z 147 2409.6630000 2010-07-25T10:11:53Z 149 2408.3070000 2010-07-25T10:11:56Z 149 2408.2130000 2010-07-25T10:11:57Z 148 2405.7190000 2010-07-25T10:12:04Z 147 2405.4690000 2010-07-25T10:12:05Z 147 2402.7920000 2010-07-25T10:12:11Z 147 2402.0360000 2010-07-25T10:12:13Z 147 2401.8510000 2010-07-25T10:12:14Z 147 2399.1880000 2010-07-25T10:12:18Z 146 2396.3940000 2010-07-25T10:12:26Z