2010-09-19T07:17:21Z Lap 0 2010-09-19 07:17:21 2010-09-19T15:09:12Z Lap 1 27.07km, 471:51, 3.4kph 19_09_10 9.17.21_history 471:51 - 27.1km 1619.551 2010-09-19T07:17:22Z 1619.351 2010-09-19T07:17:32Z 1618.496 2010-09-19T07:19:57Z 1618.769 2010-09-19T07:19:59Z 1619.246 2010-09-19T07:20:06Z 1619.229 2010-09-19T07:20:08Z 1619.503 2010-09-19T07:20:14Z 1619.55 2010-09-19T07:20:20Z 1619.462 2010-09-19T07:20:33Z 1620.166 2010-09-19T07:20:40Z 1620.965 2010-09-19T07:20:47Z 1620.945 2010-09-19T07:20:54Z 1620.607 2010-09-19T07:22:29Z 1620.39 2010-09-19T07:22:36Z 1620.472 2010-09-19T07:22:38Z 1619.659 2010-09-19T07:22:46Z 1618.004 2010-09-19T07:28:52Z 1617.255 2010-09-19T07:28:57Z 1616.158 2010-09-19T07:29:02Z 1615.569 2010-09-19T07:29:04Z 1614.56 2010-09-19T07:29:09Z 1614.641 2010-09-19T07:29:11Z 1614.642 2010-09-19T07:29:15Z 1614.399 2010-09-19T07:29:19Z 1614.734 2010-09-19T07:29:23Z 1614.916 2010-09-19T07:29:24Z 1616.849 2010-09-19T07:29:31Z 1617.165 2010-09-19T07:29:32Z 1617.586 2010-09-19T07:29:37Z 1617.415 2010-09-19T07:29:54Z 1617.472 2010-09-19T07:29:57Z 1617.106 2010-09-19T07:30:02Z 1616.581 2010-09-19T07:30:06Z 1615.332 2010-09-19T07:30:10Z 1614.855 2010-09-19T07:30:11Z 1614.324 2010-09-19T07:30:19Z 1614.686 2010-09-19T07:30:24Z 1614.74 2010-09-19T07:30:25Z 1614.737 2010-09-19T07:30:30Z 1614.528 2010-09-19T07:30:35Z 1614.487 2010-09-19T07:30:42Z 1614.817 2010-09-19T07:30:45Z 1615.323 2010-09-19T07:30:53Z 1615.043 2010-09-19T07:31:36Z 1615.355 2010-09-19T07:31:42Z 1615.675 2010-09-19T07:31:48Z 1615.66 2010-09-19T07:32:18Z 1615.417 2010-09-19T07:32:22Z 1615.753 2010-09-19T07:32:29Z 1616.38 2010-09-19T07:32:35Z 1617.265 2010-09-19T07:32:41Z 1618.233 2010-09-19T07:32:48Z 1619.088 2010-09-19T07:32:55Z 1619.813 2010-09-19T07:33:00Z 1620.416 2010-09-19T07:33:06Z 1621.606 2010-09-19T07:33:14Z 1621.721 2010-09-19T07:33:15Z 1622.943 2010-09-19T07:33:22Z 1623.745 2010-09-19T07:33:29Z 1624.569 2010-09-19T07:33:35Z 1625.729 2010-09-19T07:33:41Z 1626.475 2010-09-19T07:33:49Z 1627.101 2010-09-19T07:33:55Z 1627.46 2010-09-19T07:34:00Z 1628.23 2010-09-19T07:34:06Z 1628.412 2010-09-19T07:34:08Z 1629.402 2010-09-19T07:34:12Z 1630.564 2010-09-19T07:34:18Z 1631.755 2010-09-19T07:34:25Z 1632.312 2010-09-19T07:34:29Z 1633.782 2010-09-19T07:34:37Z 1635.328 2010-09-19T07:34:44Z 1636.685 2010-09-19T07:34:51Z 1637.784 2010-09-19T07:34:57Z 1638.71 2010-09-19T07:35:03Z 1639.685 2010-09-19T07:35:10Z 1640.824 2010-09-19T07:35:17Z 1641.669 2010-09-19T07:35:24Z 1642.531 2010-09-19T07:35:30Z 1643.818 2010-09-19T07:35:38Z 1645.243 2010-09-19T07:35:46Z 1646.763 2010-09-19T07:35:53Z 1647.761 2010-09-19T07:35:59Z 1649.037 2010-09-19T07:36:07Z 1649.769 2010-09-19T07:36:13Z 1650.827 2010-09-19T07:36:19Z 1651.977 2010-09-19T07:36:26Z 1653.074 2010-09-19T07:36:33Z 1654.41 2010-09-19T07:36:41Z 1655.155 2010-09-19T07:36:49Z 1655.455 2010-09-19T07:36:56Z 1656.194 2010-09-19T07:37:04Z 1656.792 2010-09-19T07:37:09Z 1658.065 2010-09-19T07:37:16Z 1659.173 2010-09-19T07:37:23Z 1660.277 2010-09-19T07:37:29Z 1661.366 2010-09-19T07:37:35Z 1663.514 2010-09-19T07:37:43Z 1664.984 2010-09-19T07:37:50Z 1666.797 2010-09-19T07:37:59Z 1668.284 2010-09-19T07:38:06Z 1669.691 2010-09-19T07:38:13Z 1670.847 2010-09-19T07:38:18Z 1672.163 2010-09-19T07:38:24Z 1673.256 2010-09-19T07:38:31Z 1674.13 2010-09-19T07:38:35Z 1675.699 2010-09-19T07:38:43Z 1677.222 2010-09-19T07:38:49Z 1678.438 2010-09-19T07:38:55Z 1679.954 2010-09-19T07:39:02Z 1680.603 2010-09-19T07:39:05Z 1682.131 2010-09-19T07:39:11Z 1683.564 2010-09-19T07:39:17Z 1685.097 2010-09-19T07:39:23Z 1686.679 2010-09-19T07:39:30Z 1688.146 2010-09-19T07:39:37Z 1690.069 2010-09-19T07:39:46Z 1691.63 2010-09-19T07:39:54Z 1693.261 2010-09-19T07:40:03Z 1695.337 2010-09-19T07:40:12Z 1697.557 2010-09-19T07:40:21Z 1699.09 2010-09-19T07:40:30Z 1700.405 2010-09-19T07:40:38Z 1701.817 2010-09-19T07:40:47Z 1702.869 2010-09-19T07:40:54Z 1704.357 2010-09-19T07:41:03Z 1705.296 2010-09-19T07:41:10Z 1706.345 2010-09-19T07:41:17Z 1707.134 2010-09-19T07:41:25Z 1708.539 2010-09-19T07:41:33Z 1710.033 2010-09-19T07:41:42Z 1711.188 2010-09-19T07:41:49Z 1713.153 2010-09-19T07:41:58Z 1714.637 2010-09-19T07:42:06Z 1716.074 2010-09-19T07:42:15Z 1717.276 2010-09-19T07:42:22Z 1718.531 2010-09-19T07:42:30Z 1718.639 2010-09-19T07:42:31Z 1719.62 2010-09-19T07:42:39Z 1720.9 2010-09-19T07:42:47Z 1722.472 2010-09-19T07:42:57Z 1723.505 2010-09-19T07:43:03Z 1725.002 2010-09-19T07:43:11Z 1726.22 2010-09-19T07:43:18Z 1726.982 2010-09-19T07:43:22Z 1728.413 2010-09-19T07:43:30Z 1729.989 2010-09-19T07:43:38Z 1731.656 2010-09-19T07:43:47Z 1733.338 2010-09-19T07:43:55Z 1735.005 2010-09-19T07:44:04Z 1736.292 2010-09-19T07:44:13Z 1737.712 2010-09-19T07:44:22Z 1739.005 2010-09-19T07:44:31Z 1739.101 2010-09-19T07:44:32Z 1740.051 2010-09-19T07:44:38Z 1741.352 2010-09-19T07:44:47Z 1742.03 2010-09-19T07:44:52Z 1742.683 2010-09-19T07:44:58Z 1743.886 2010-09-19T07:45:05Z 1745.111 2010-09-19T07:45:15Z 1745.898 2010-09-19T07:45:24Z 1746.99 2010-09-19T07:45:33Z 1747.625 2010-09-19T07:45:41Z 1748.576 2010-09-19T07:45:47Z 1749.323 2010-09-19T07:45:54Z 1749.763 2010-09-19T07:45:56Z 1750.67 2010-09-19T07:46:04Z 1752.118 2010-09-19T07:46:13Z 1753.346 2010-09-19T07:46:21Z 1754.283 2010-09-19T07:46:29Z 1755.612 2010-09-19T07:46:39Z 1756.831 2010-09-19T07:46:47Z 1758.292 2010-09-19T07:46:57Z 1759.502 2010-09-19T07:47:04Z 1760.704 2010-09-19T07:47:11Z 1762.206 2010-09-19T07:47:19Z 1763.566 2010-09-19T07:47:27Z 1764.808 2010-09-19T07:47:35Z 1765.746 2010-09-19T07:47:42Z 1767.032 2010-09-19T07:47:51Z 1768.652 2010-09-19T07:48:00Z 1769.617 2010-09-19T07:48:08Z 1770.935 2010-09-19T07:48:15Z 1772.13 2010-09-19T07:48:23Z 1773.03 2010-09-19T07:48:30Z 1774.249 2010-09-19T07:48:38Z 1775.2 2010-09-19T07:48:46Z 1776.335 2010-09-19T07:48:53Z 1777.606 2010-09-19T07:49:03Z 1778.925 2010-09-19T07:49:12Z 1780.09 2010-09-19T07:49:20Z 1781.261 2010-09-19T07:49:29Z 1782.91 2010-09-19T07:49:38Z 1783.814 2010-09-19T07:49:45Z 1785.036 2010-09-19T07:49:53Z 1786.137 2010-09-19T07:50:01Z 1787.256 2010-09-19T07:50:08Z 1788.461 2010-09-19T07:50:16Z 1789.666 2010-09-19T07:50:24Z 1791.053 2010-09-19T07:50:31Z 1792.206 2010-09-19T07:50:40Z 1793.486 2010-09-19T07:50:47Z 1794.779 2010-09-19T07:50:56Z 1796.414 2010-09-19T07:51:06Z 1797.44 2010-09-19T07:51:13Z 1798.716 2010-09-19T07:51:21Z 1800.059 2010-09-19T07:51:30Z 1801.281 2010-09-19T07:51:38Z 1801.523 2010-09-19T07:51:40Z 1803.395 2010-09-19T07:51:50Z 1804.896 2010-09-19T07:52:00Z 1806.288 2010-09-19T07:52:09Z 1807.95 2010-09-19T07:52:17Z 1809.362 2010-09-19T07:52:27Z 1810.962 2010-09-19T07:52:37Z 1810.787 2010-09-19T07:52:42Z 1811.128 2010-09-19T07:53:30Z 1812.325 2010-09-19T07:53:40Z 1813.666 2010-09-19T07:53:48Z 1814.514 2010-09-19T07:53:54Z 1815.234 2010-09-19T07:54:00Z 1817.606 2010-09-19T07:54:06Z 1820.04 2010-09-19T07:54:15Z 1821.915 2010-09-19T07:54:23Z 1823.561 2010-09-19T07:54:33Z 1825.51 2010-09-19T07:54:44Z 1826.911 2010-09-19T07:54:52Z 1828.055 2010-09-19T07:55:00Z 1829.526 2010-09-19T07:55:08Z 1830.382 2010-09-19T07:55:14Z 1831.917 2010-09-19T07:55:22Z 1833.234 2010-09-19T07:55:30Z 1834.468 2010-09-19T07:55:38Z 1835.878 2010-09-19T07:55:47Z 1837.262 2010-09-19T07:55:56Z 1839.184 2010-09-19T07:56:09Z 1840.781 2010-09-19T07:56:19Z 1841.621 2010-09-19T07:56:26Z 1842.708 2010-09-19T07:56:34Z 1843.943 2010-09-19T07:56:42Z 1845.122 2010-09-19T07:56:49Z 1846.476 2010-09-19T07:56:59Z 1848.472 2010-09-19T07:57:12Z 1849.83 2010-09-19T07:57:22Z 1850.023 2010-09-19T07:57:26Z 1852.009 2010-09-19T07:57:38Z 1853.066 2010-09-19T07:57:47Z 1854.627 2010-09-19T07:57:57Z 1855.616 2010-09-19T07:58:05Z 1856.832 2010-09-19T07:58:12Z 1858.288 2010-09-19T07:58:22Z 1859.186 2010-09-19T07:58:30Z 1860.133 2010-09-19T07:58:37Z 1861.047 2010-09-19T07:58:43Z 1862.568 2010-09-19T07:58:53Z 1862.949 2010-09-19T07:58:57Z 1863.771 2010-09-19T07:59:03Z 1865.476 2010-09-19T07:59:14Z 1866.592 2010-09-19T07:59:23Z 1867.475 2010-09-19T07:59:30Z 1868.773 2010-09-19T07:59:39Z 1869.957 2010-09-19T07:59:48Z 1871.177 2010-09-19T07:59:55Z 1872.912 2010-09-19T08:00:05Z 1874.454 2010-09-19T08:00:16Z 1875.818 2010-09-19T08:00:25Z 1875.969 2010-09-19T08:00:26Z 1876.988 2010-09-19T08:00:33Z 1878.707 2010-09-19T08:00:44Z 1879.913 2010-09-19T08:00:52Z 1881.455 2010-09-19T08:01:01Z 1882.818 2010-09-19T08:01:11Z 1884.611 2010-09-19T08:01:22Z 1886.35 2010-09-19T08:01:33Z 1887.8 2010-09-19T08:01:44Z 1889.369 2010-09-19T08:01:54Z 1890.408 2010-09-19T08:02:02Z 1891.462 2010-09-19T08:02:11Z 1892.504 2010-09-19T08:02:21Z 1892.761 2010-09-19T08:02:29Z 1892.851 2010-09-19T08:03:08Z 1893.251 2010-09-19T08:03:14Z 1894.05 2010-09-19T08:03:21Z 1894.267 2010-09-19T08:03:24Z 1894.917 2010-09-19T08:03:32Z 1895.062 2010-09-19T08:04:01Z 1895.922 2010-09-19T08:04:07Z 1897.682 2010-09-19T08:04:17Z 1898.1 2010-09-19T08:04:20Z 1899.905 2010-09-19T08:04:31Z 1901.402 2010-09-19T08:04:41Z 1902.801 2010-09-19T08:04:49Z 1904.187 2010-09-19T08:04:59Z 1905.792 2010-09-19T08:05:08Z 1906.84 2010-09-19T08:05:15Z 1908.212 2010-09-19T08:05:25Z 1910.006 2010-09-19T08:05:37Z 1911.473 2010-09-19T08:05:47Z 1912.975 2010-09-19T08:05:58Z 1914.614 2010-09-19T08:06:06Z 1915.687 2010-09-19T08:06:14Z 1916.554 2010-09-19T08:06:21Z 1917.488 2010-09-19T08:06:29Z 1918.383 2010-09-19T08:06:35Z 1919.15 2010-09-19T08:06:41Z 1919.253 2010-09-19T08:06:42Z 1921.034 2010-09-19T08:06:50Z 1922.558 2010-09-19T08:06:58Z 1923.723 2010-09-19T08:07:04Z 1924.628 2010-09-19T08:07:11Z 1924.824 2010-09-19T08:07:12Z 1926.197 2010-09-19T08:07:21Z 1927.281 2010-09-19T08:07:30Z 1928.385 2010-09-19T08:07:37Z 1929.703 2010-09-19T08:07:46Z 1931.267 2010-09-19T08:07:55Z 1932.558 2010-09-19T08:08:03Z 1933.902 2010-09-19T08:08:11Z 1935.029 2010-09-19T08:08:19Z 1936.768 2010-09-19T08:08:29Z 1938.419 2010-09-19T08:08:39Z 1939.299 2010-09-19T08:08:47Z 1940.2 2010-09-19T08:08:55Z 1941.241 2010-09-19T08:09:02Z 1942.138 2010-09-19T08:09:11Z 1943.067 2010-09-19T08:09:19Z 1943.708 2010-09-19T08:09:28Z 1943.611 2010-09-19T08:09:35Z 1944.711 2010-09-19T08:09:41Z 1945.757 2010-09-19T08:09:45Z 1946.872 2010-09-19T08:09:54Z 1948.232 2010-09-19T08:10:03Z 1950.07 2010-09-19T08:10:14Z 1951.064 2010-09-19T08:10:21Z 1951.336 2010-09-19T08:10:27Z 1951.419 2010-09-19T08:10:34Z 1952.196 2010-09-19T08:10:42Z 1952.994 2010-09-19T08:10:50Z 1954.209 2010-09-19T08:11:00Z 1955.235 2010-09-19T08:11:09Z 1956.135 2010-09-19T08:11:19Z 1957.073 2010-09-19T08:11:26Z 1958.106 2010-09-19T08:11:35Z 1958.656 2010-09-19T08:11:42Z 1959.009 2010-09-19T08:11:45Z 1959.32 2010-09-19T08:11:52Z 1960.309 2010-09-19T08:11:57Z 1961.25 2010-09-19T08:12:04Z 1962.414 2010-09-19T08:12:09Z 1963.477 2010-09-19T08:12:18Z 1964.385 2010-09-19T08:12:23Z 1965.463 2010-09-19T08:12:30Z 1966.82 2010-09-19T08:12:37Z 1968.424 2010-09-19T08:12:47Z 1969.79 2010-09-19T08:12:55Z 1970.505 2010-09-19T08:13:01Z 1971.925 2010-09-19T08:13:10Z 1973.086 2010-09-19T08:13:17Z 1974.575 2010-09-19T08:13:27Z 1976.067 2010-09-19T08:13:35Z 1977.347 2010-09-19T08:13:44Z 1978.234 2010-09-19T08:13:51Z 1979.612 2010-09-19T08:13:58Z 1981.177 2010-09-19T08:14:08Z 1982.939 2010-09-19T08:14:17Z 1984.352 2010-09-19T08:14:26Z 1984.923 2010-09-19T08:14:32Z 1985.632 2010-09-19T08:14:38Z 1986.47 2010-09-19T08:14:45Z 1987.717 2010-09-19T08:14:53Z 1989.628 2010-09-19T08:15:05Z 1990.849 2010-09-19T08:15:14Z 1991.331 2010-09-19T08:15:18Z 1992.056 2010-09-19T08:15:22Z 1993.452 2010-09-19T08:15:29Z 1994.072 2010-09-19T08:15:34Z 1995.672 2010-09-19T08:15:43Z 1996.986 2010-09-19T08:15:50Z 1998.608 2010-09-19T08:15:58Z 1999.821 2010-09-19T08:16:06Z 2001.045 2010-09-19T08:16:14Z 2002.377 2010-09-19T08:16:22Z 2003.463 2010-09-19T08:16:28Z 2004.978 2010-09-19T08:16:38Z 2006.557 2010-09-19T08:16:48Z 2007.632 2010-09-19T08:16:56Z 2009.066 2010-09-19T08:17:04Z 2010.302 2010-09-19T08:17:12Z 2011.239 2010-09-19T08:17:19Z 2012.724 2010-09-19T08:17:29Z 2013.889 2010-09-19T08:17:37Z 2015.197 2010-09-19T08:17:45Z 2016.599 2010-09-19T08:17:53Z 2017.208 2010-09-19T08:17:59Z 2017.576 2010-09-19T08:18:06Z 2018.003 2010-09-19T08:18:13Z 2018.573 2010-09-19T08:18:22Z 2019.34 2010-09-19T08:18:31Z 2020.656 2010-09-19T08:18:40Z 2021.868 2010-09-19T08:18:47Z 2023.199 2010-09-19T08:18:55Z 2024.41 2010-09-19T08:19:03Z 2025.853 2010-09-19T08:19:12Z 2027.13 2010-09-19T08:19:21Z 2028.064 2010-09-19T08:19:27Z 2029.002 2010-09-19T08:19:34Z 2029.817 2010-09-19T08:19:41Z 2030.809 2010-09-19T08:19:47Z 2031.396 2010-09-19T08:19:52Z 2032.32 2010-09-19T08:19:58Z 2032.748 2010-09-19T08:20:05Z 2033.141 2010-09-19T08:20:07Z 2034.462 2010-09-19T08:20:15Z 2035.35 2010-09-19T08:20:22Z 2036.329 2010-09-19T08:20:31Z 2037.866 2010-09-19T08:20:39Z 2037.891 2010-09-19T08:20:40Z 2039.019 2010-09-19T08:20:46Z 2039.2 2010-09-19T08:20:47Z 2039.477 2010-09-19T08:20:49Z 2040.085 2010-09-19T08:20:54Z 2040.164 2010-09-19T08:22:38Z 2041.054 2010-09-19T08:23:37Z 2041.715 2010-09-19T08:23:44Z 2042.383 2010-09-19T08:24:38Z 2043.115 2010-09-19T08:24:46Z 2043.862 2010-09-19T08:24:51Z 2045.552 2010-09-19T08:24:57Z 2045.866 2010-09-19T08:25:02Z 2046.094 2010-09-19T08:25:07Z 2046.616 2010-09-19T08:25:12Z 2046.553 2010-09-19T08:25:15Z 2048.232 2010-09-19T08:25:23Z 2048.915 2010-09-19T08:25:29Z 2049.162 2010-09-19T08:25:37Z 2049.623 2010-09-19T08:25:52Z 2050.969 2010-09-19T08:25:58Z 2051.397 2010-09-19T08:26:05Z 2051.43 2010-09-19T08:26:14Z 2051.689 2010-09-19T08:26:18Z 2054.177 2010-09-19T08:26:26Z 2054.675 2010-09-19T08:26:29Z 2056.5 2010-09-19T08:26:34Z 2059.388 2010-09-19T08:26:41Z 2060.774 2010-09-19T08:26:48Z 2061.902 2010-09-19T08:26:54Z 2063.931 2010-09-19T08:27:03Z 2064.951 2010-09-19T08:27:10Z 2065.645 2010-09-19T08:27:14Z 2066.733 2010-09-19T08:27:20Z 2067.653 2010-09-19T08:27:25Z 2068.647 2010-09-19T08:27:31Z 2069.935 2010-09-19T08:27:37Z 2071.1 2010-09-19T08:27:43Z 2072.369 2010-09-19T08:27:50Z 2073.584 2010-09-19T08:27:56Z 2073.965 2010-09-19T08:27:59Z 2075.068 2010-09-19T08:28:07Z 2075.12 2010-09-19T08:28:08Z 2075.712 2010-09-19T08:28:13Z 2075.706 2010-09-19T08:28:20Z 2076.155 2010-09-19T08:28:30Z 2077.838 2010-09-19T08:28:37Z 2078.846 2010-09-19T08:28:43Z 2078.933 2010-09-19T08:28:44Z 2079.646 2010-09-19T08:28:49Z 2079.893 2010-09-19T08:28:50Z 2081.736 2010-09-19T08:28:58Z 2083.467 2010-09-19T08:29:08Z 2085.071 2010-09-19T08:29:15Z 2086.205 2010-09-19T08:29:21Z 2087.712 2010-09-19T08:29:28Z 2088.996 2010-09-19T08:29:33Z 2090.953 2010-09-19T08:29:41Z 2092.608 2010-09-19T08:29:48Z 2094.59 2010-09-19T08:29:54Z 2095.454 2010-09-19T08:29:58Z 2096.074 2010-09-19T08:30:03Z 2097.116 2010-09-19T08:30:09Z 2097.136 2010-09-19T08:30:23Z 2099.005 2010-09-19T08:30:33Z 2100.221 2010-09-19T08:30:40Z 2101.473 2010-09-19T08:30:47Z 2102.76 2010-09-19T08:30:56Z 2103.773 2010-09-19T08:31:02Z 2104.456 2010-09-19T08:31:08Z 2104.592 2010-09-19T08:31:24Z 2105.321 2010-09-19T08:31:31Z 2105.482 2010-09-19T08:31:39Z 2107.351 2010-09-19T08:31:48Z 2108.999 2010-09-19T08:31:58Z 2110.173 2010-09-19T08:32:15Z 2110.272 2010-09-19T08:32:16Z 2111.622 2010-09-19T08:32:24Z 2113.002 2010-09-19T08:32:32Z 2113.579 2010-09-19T08:32:35Z 2115.107 2010-09-19T08:32:44Z 2115.741 2010-09-19T08:32:47Z 2116.574 2010-09-19T08:32:52Z 2118.345 2010-09-19T08:33:01Z 2118.866 2010-09-19T08:33:03Z 2120.482 2010-09-19T08:33:13Z 2120.655 2010-09-19T08:34:27Z 2121.773 2010-09-19T08:36:20Z 2122.864 2010-09-19T08:36:28Z 2125.067 2010-09-19T08:36:37Z 2126.551 2010-09-19T08:36:45Z 2128.329 2010-09-19T08:36:53Z 2130.4 2010-09-19T08:36:59Z 2132.478 2010-09-19T08:37:05Z 2132.86 2010-09-19T08:37:10Z 2134.377 2010-09-19T08:37:18Z 2135.693 2010-09-19T08:37:26Z 2137.135 2010-09-19T08:37:34Z 2138.617 2010-09-19T08:37:44Z 2139.157 2010-09-19T08:37:57Z 2139.201 2010-09-19T08:38:04Z 2139.63 2010-09-19T08:38:08Z 2142.295 2010-09-19T08:38:19Z 2144.937 2010-09-19T08:38:28Z 2147.863 2010-09-19T08:38:36Z 2148.739 2010-09-19T08:38:42Z 2149.369 2010-09-19T08:38:47Z 2150.875 2010-09-19T08:38:54Z 2151.583 2010-09-19T08:39:01Z 2152.974 2010-09-19T08:39:09Z 2154.7 2010-09-19T08:39:19Z 2156.563 2010-09-19T08:39:28Z 2157.964 2010-09-19T08:39:36Z 2160.43 2010-09-19T08:39:47Z 2160.693 2010-09-19T08:39:49Z 2162.083 2010-09-19T08:39:56Z 2163.988 2010-09-19T08:40:06Z 2165.995 2010-09-19T08:40:16Z 2167.524 2010-09-19T08:40:24Z 2169.833 2010-09-19T08:40:33Z 2171.624 2010-09-19T08:40:41Z 2173.519 2010-09-19T08:40:51Z 2176.05 2010-09-19T08:41:02Z 2178.363 2010-09-19T08:41:12Z 2179.994 2010-09-19T08:41:19Z 2180.274 2010-09-19T08:41:22Z 2181.437 2010-09-19T08:41:29Z 2182.489 2010-09-19T08:41:38Z 2181.805 2010-09-19T08:41:43Z 2181.607 2010-09-19T08:41:47Z 2182.5 2010-09-19T08:41:54Z 2184.759 2010-09-19T08:41:59Z 2186.26 2010-09-19T08:42:05Z 2188.214 2010-09-19T08:42:14Z 2188.449 2010-09-19T08:42:18Z 2190.091 2010-09-19T08:42:27Z 2191.38 2010-09-19T08:42:35Z 2192.147 2010-09-19T08:42:45Z 2193.527 2010-09-19T08:42:54Z 2195.88 2010-09-19T08:43:03Z 2197.764 2010-09-19T08:43:11Z 2199.53 2010-09-19T08:43:22Z 2199.771 2010-09-19T08:43:23Z 2199.457 2010-09-19T08:43:29Z 2200.865 2010-09-19T08:43:40Z 2202.006 2010-09-19T08:43:48Z 2203.655 2010-09-19T08:43:57Z 2205.021 2010-09-19T08:44:06Z 2205.809 2010-09-19T08:44:12Z 2206.498 2010-09-19T08:44:16Z 2207.029 2010-09-19T08:44:19Z 2208.471 2010-09-19T08:44:29Z 2209.751 2010-09-19T08:44:36Z 2210.82 2010-09-19T08:44:43Z 2211.416 2010-09-19T08:44:52Z 2212.386 2010-09-19T08:45:00Z 2213.118 2010-09-19T08:45:06Z 2214.748 2010-09-19T08:45:11Z 2214.906 2010-09-19T08:45:12Z 2216.213 2010-09-19T08:45:19Z 2217.744 2010-09-19T08:45:27Z 2218.727 2010-09-19T08:45:34Z 2219.234 2010-09-19T08:45:40Z 2220.561 2010-09-19T08:46:18Z 2222.098 2010-09-19T08:46:26Z 2222.71 2010-09-19T08:46:31Z 2224.075 2010-09-19T08:46:39Z 2225.035 2010-09-19T08:46:46Z 2226.433 2010-09-19T08:46:53Z 2227.155 2010-09-19T08:47:00Z 2227.788 2010-09-19T08:47:06Z 2228.969 2010-09-19T08:47:14Z 2229.778 2010-09-19T08:47:20Z 2229.754 2010-09-19T08:47:27Z 2229.326 2010-09-19T08:47:35Z 2230.12 2010-09-19T08:47:44Z 2231.267 2010-09-19T08:47:49Z 2232.182 2010-09-19T08:47:56Z 2232.381 2010-09-19T08:48:03Z 2232.458 2010-09-19T08:48:10Z 2232.957 2010-09-19T08:48:16Z 2233.146 2010-09-19T08:48:20Z 2232.547 2010-09-19T08:48:25Z 2232.077 2010-09-19T08:48:32Z 2232.078 2010-09-19T08:48:39Z 2231.485 2010-09-19T08:48:46Z 2230.516 2010-09-19T08:48:52Z 2229.583 2010-09-19T08:48:58Z 2229.857 2010-09-19T08:48:59Z 2231.311 2010-09-19T08:49:05Z 2231.477 2010-09-19T08:49:06Z 2233.426 2010-09-19T08:49:14Z 2233.488 2010-09-19T08:49:15Z 2234.354 2010-09-19T08:49:22Z 2234.614 2010-09-19T08:49:24Z 2236.291 2010-09-19T08:49:34Z 2237.761 2010-09-19T08:49:43Z 2239.292 2010-09-19T08:49:52Z 2240.984 2010-09-19T08:50:02Z 2241.498 2010-09-19T08:50:07Z 2242.905 2010-09-19T08:50:17Z 2243.871 2010-09-19T08:50:24Z 2244.519 2010-09-19T08:50:30Z 2245.094 2010-09-19T08:50:33Z 2246.843 2010-09-19T08:50:43Z 2247.787 2010-09-19T08:51:12Z 2249.333 2010-09-19T08:51:19Z 2251.306 2010-09-19T08:51:31Z 2252.929 2010-09-19T08:51:40Z 2254.572 2010-09-19T08:51:50Z 2255.901 2010-09-19T08:51:58Z 2257.078 2010-09-19T08:52:07Z 2257.88 2010-09-19T08:52:42Z 2259.585 2010-09-19T08:52:52Z 2261.601 2010-09-19T08:53:02Z 2263.967 2010-09-19T08:53:15Z 2265.708 2010-09-19T08:53:24Z 2267.287 2010-09-19T08:53:33Z 2269.297 2010-09-19T08:53:44Z 2270.971 2010-09-19T08:53:53Z 2273.425 2010-09-19T08:54:07Z 2275.465 2010-09-19T08:54:17Z 2277.513 2010-09-19T08:54:27Z 2278.085 2010-09-19T08:54:34Z 2279.852 2010-09-19T08:54:43Z 2281.334 2010-09-19T08:54:51Z 2281.935 2010-09-19T08:55:02Z 2282.389 2010-09-19T08:55:13Z 2282.998 2010-09-19T08:55:18Z 2284.98 2010-09-19T08:55:26Z 2286.788 2010-09-19T08:55:35Z 2287.788 2010-09-19T08:55:44Z 2287.864 2010-09-19T08:55:45Z 2288.028 2010-09-19T08:55:51Z 2288.764 2010-09-19T08:55:57Z 2290.702 2010-09-19T08:56:09Z 2291.985 2010-09-19T08:56:19Z 2292.071 2010-09-19T08:56:28Z 2292.29 2010-09-19T08:56:31Z 2292.205 2010-09-19T08:56:37Z 2294.149 2010-09-19T08:59:03Z 2295.732 2010-09-19T08:59:13Z 2296.567 2010-09-19T08:59:26Z 2297.88 2010-09-19T08:59:34Z 2298.164 2010-09-19T08:59:39Z 2298.701 2010-09-19T08:59:46Z 2299.244 2010-09-19T08:59:54Z 2299.48 2010-09-19T09:00:06Z 2300.256 2010-09-19T09:00:13Z 2301.187 2010-09-19T09:00:17Z 2302.647 2010-09-19T09:00:24Z 2302.63 2010-09-19T09:00:25Z 2302.82 2010-09-19T09:00:31Z 2303.105 2010-09-19T09:01:37Z 2303.179 2010-09-19T09:01:45Z 2303.067 2010-09-19T09:01:51Z 2302.878 2010-09-19T09:01:57Z 2302.218 2010-09-19T09:02:01Z 2302.036 2010-09-19T09:02:06Z 2304.125 2010-09-19T09:02:12Z 2306.287 2010-09-19T09:02:20Z 2308.383 2010-09-19T09:02:27Z 2310.525 2010-09-19T09:02:32Z 2311.77 2010-09-19T09:02:39Z 2311.721 2010-09-19T09:02:40Z 2312.752 2010-09-19T09:02:44Z 2313.295 2010-09-19T09:02:53Z 2313.123 2010-09-19T09:03:14Z 2313.635 2010-09-19T09:04:00Z 2313.636 2010-09-19T09:04:06Z 2314.21 2010-09-19T09:04:12Z 2315.272 2010-09-19T09:04:19Z 2316.606 2010-09-19T09:04:27Z 2318.586 2010-09-19T09:04:37Z 2320.368 2010-09-19T09:04:46Z 2320.84 2010-09-19T09:04:48Z 2321.442 2010-09-19T09:04:54Z 2321.594 2010-09-19T09:06:13Z 2322.143 2010-09-19T09:06:20Z 2322.231 2010-09-19T09:06:39Z 2323.309 2010-09-19T09:06:48Z 2324.351 2010-09-19T09:06:56Z 2324.963 2010-09-19T09:07:02Z 2326.246 2010-09-19T09:07:10Z 2327.176 2010-09-19T09:07:18Z 2328.535 2010-09-19T09:07:27Z 2329.855 2010-09-19T09:07:36Z 2331.15 2010-09-19T09:07:45Z 2332.276 2010-09-19T09:07:53Z 2333.208 2010-09-19T09:08:01Z 2334.359 2010-09-19T09:08:09Z 2335.628 2010-09-19T09:08:17Z 2336.824 2010-09-19T09:08:25Z 2338.304 2010-09-19T09:08:35Z 2339.445 2010-09-19T09:08:43Z 2340.628 2010-09-19T09:08:53Z 2341.728 2010-09-19T09:09:01Z 2342.062 2010-09-19T09:09:05Z 2342.358 2010-09-19T09:09:15Z 2342.707 2010-09-19T09:09:20Z 2343.522 2010-09-19T09:09:27Z 2344.714 2010-09-19T09:09:35Z 2344.982 2010-09-19T09:09:42Z 2345.278 2010-09-19T09:09:47Z 2346.583 2010-09-19T09:09:54Z 2347.579 2010-09-19T09:10:00Z 2348.96 2010-09-19T09:10:08Z 2350.58 2010-09-19T09:10:17Z 2352.15 2010-09-19T09:10:26Z 2354.299 2010-09-19T09:10:36Z 2355.414 2010-09-19T09:10:44Z 2356.477 2010-09-19T09:10:52Z 2358.254 2010-09-19T09:11:02Z 2359.999 2010-09-19T09:11:13Z 2361.717 2010-09-19T09:11:23Z 2363.303 2010-09-19T09:11:31Z 2363.476 2010-09-19T09:11:32Z 2365.077 2010-09-19T09:11:41Z 2367.308 2010-09-19T09:11:54Z 2367.907 2010-09-19T09:12:02Z 2368.134 2010-09-19T09:12:34Z 2368.413 2010-09-19T09:12:41Z 2368.489 2010-09-19T09:12:42Z 2369.555 2010-09-19T09:12:47Z 2370.575 2010-09-19T09:12:56Z 2371.833 2010-09-19T09:13:05Z 2373.923 2010-09-19T09:13:11Z 2375.339 2010-09-19T09:13:19Z 2376.536 2010-09-19T09:13:28Z 2377.887 2010-09-19T09:13:37Z 2379.13 2010-09-19T09:13:43Z 2380.485 2010-09-19T09:13:50Z 2381.008 2010-09-19T09:13:58Z 2383.286 2010-09-19T09:14:05Z 2383.173 2010-09-19T09:14:10Z 2384.458 2010-09-19T09:14:16Z 2385.459 2010-09-19T09:14:21Z 2385.439 2010-09-19T09:14:31Z 2385.276 2010-09-19T09:14:44Z 2385.999 2010-09-19T09:14:57Z 2386.515 2010-09-19T09:15:06Z 2387.741 2010-09-19T09:15:13Z 2388.817 2010-09-19T09:15:20Z 2388.854 2010-09-19T09:15:30Z 2389.348 2010-09-19T09:16:00Z 2389.88 2010-09-19T09:16:14Z 2389.945 2010-09-19T09:16:21Z 2391.411 2010-09-19T09:16:29Z 2393.167 2010-09-19T09:16:37Z 2394.234 2010-09-19T09:16:44Z 2396.162 2010-09-19T09:16:51Z 2398.977 2010-09-19T09:16:59Z 2401.06 2010-09-19T09:17:06Z 2401.386 2010-09-19T09:17:12Z 2401.927 2010-09-19T09:17:31Z 2403.728 2010-09-19T09:17:41Z 2405.079 2010-09-19T09:17:49Z 2406.538 2010-09-19T09:17:58Z 2406.734 2010-09-19T09:17:59Z 2407.164 2010-09-19T09:18:04Z 2409.055 2010-09-19T09:18:15Z 2410.387 2010-09-19T09:18:24Z 2411.739 2010-09-19T09:18:32Z 2412.855 2010-09-19T09:18:39Z 2414.776 2010-09-19T09:18:48Z 2416.299 2010-09-19T09:18:57Z 2417.453 2010-09-19T09:19:02Z 2418.724 2010-09-19T09:19:11Z 2420.119 2010-09-19T09:19:20Z 2421.245 2010-09-19T09:19:26Z 2422.36 2010-09-19T09:19:34Z 2422.545 2010-09-19T09:19:36Z 2423.832 2010-09-19T09:19:46Z 2423.965 2010-09-19T09:19:52Z 2424.374 2010-09-19T09:19:57Z 2424.956 2010-09-19T09:20:04Z 2424.938 2010-09-19T09:20:10Z 2425.844 2010-09-19T09:20:17Z 2426.368 2010-09-19T09:20:23Z 2427.474 2010-09-19T09:20:32Z 2427.72 2010-09-19T09:20:39Z 2427.465 2010-09-19T09:20:45Z 2426.954 2010-09-19T09:20:49Z 2428.111 2010-09-19T09:20:56Z 2428.024 2010-09-19T09:21:01Z 2428.581 2010-09-19T09:21:09Z 2428.926 2010-09-19T09:21:13Z 2430.834 2010-09-19T09:21:21Z 2431.245 2010-09-19T09:21:23Z 2432.436 2010-09-19T09:21:29Z 2433.791 2010-09-19T09:21:36Z 2436.167 2010-09-19T09:21:45Z 2438.217 2010-09-19T09:21:54Z 2440.808 2010-09-19T09:22:05Z 2442.536 2010-09-19T09:22:15Z 2442.726 2010-09-19T09:22:24Z 2443.638 2010-09-19T09:23:51Z 2444.789 2010-09-19T09:25:31Z 2446.796 2010-09-19T09:25:43Z 2448.773 2010-09-19T09:25:54Z 2450.078 2010-09-19T09:26:02Z 2451.875 2010-09-19T09:26:12Z 2453.746 2010-09-19T09:26:24Z 2454.68 2010-09-19T09:26:33Z 2454.681 2010-09-19T09:26:34Z 2455.492 2010-09-19T09:26:43Z 2456.237 2010-09-19T09:26:50Z 2457.1 2010-09-19T09:26:58Z 2458.001 2010-09-19T09:27:06Z 2458.976 2010-09-19T09:27:12Z 2459.679 2010-09-19T09:27:18Z 2460.977 2010-09-19T09:27:26Z 2461.819 2010-09-19T09:27:34Z 2462.465 2010-09-19T09:27:41Z 2463.387 2010-09-19T09:27:47Z 2464.26 2010-09-19T09:27:55Z 2465.056 2010-09-19T09:28:01Z 2466.365 2010-09-19T09:28:09Z 2468.215 2010-09-19T09:28:22Z 2469.343 2010-09-19T09:28:30Z 2470.5 2010-09-19T09:28:39Z 2471.238 2010-09-19T09:28:48Z 2472.281 2010-09-19T09:28:56Z 2473.24 2010-09-19T09:29:05Z 2474.336 2010-09-19T09:29:15Z 2476.278 2010-09-19T09:29:27Z 2477.805 2010-09-19T09:29:36Z 2478.65 2010-09-19T09:29:42Z 2479.883 2010-09-19T09:29:52Z 2481.086 2010-09-19T09:30:01Z 2482.386 2010-09-19T09:30:09Z 2484.558 2010-09-19T09:30:26Z 2485.923 2010-09-19T09:30:37Z 2486.545 2010-09-19T09:30:42Z 2487.546 2010-09-19T09:30:48Z 2488.253 2010-09-19T09:30:54Z 2489.125 2010-09-19T09:31:00Z 2490.432 2010-09-19T09:31:10Z 2491.841 2010-09-19T09:31:20Z 2493.355 2010-09-19T09:31:31Z 2495.252 2010-09-19T09:31:42Z 2496.174 2010-09-19T09:31:51Z 2496.606 2010-09-19T09:32:21Z 2498.237 2010-09-19T09:51:42Z 2499.003 2010-09-19T09:51:51Z 2500.139 2010-09-19T09:51:59Z 2501.565 2010-09-19T09:52:07Z 2502.345 2010-09-19T09:52:13Z 2503.901 2010-09-19T09:52:21Z 2505.046 2010-09-19T09:52:30Z 2506.459 2010-09-19T09:52:40Z 2507.404 2010-09-19T09:52:45Z 2508.362 2010-09-19T09:52:57Z 2509.406 2010-09-19T09:53:02Z 2510.422 2010-09-19T09:53:12Z 2512.137 2010-09-19T09:53:23Z 2512.943 2010-09-19T09:53:29Z 2513.732 2010-09-19T09:53:34Z 2515.222 2010-09-19T09:53:41Z 2516.456 2010-09-19T09:53:51Z 2517.251 2010-09-19T09:53:59Z 2518.194 2010-09-19T09:54:05Z 2519.043 2010-09-19T09:54:11Z 2518.936 2010-09-19T09:54:17Z 2519.148 2010-09-19T09:54:24Z 2520.386 2010-09-19T09:54:32Z 2521.53 2010-09-19T09:54:41Z 2523.978 2010-09-19T09:54:50Z 2525.098 2010-09-19T09:54:55Z 2525.987 2010-09-19T09:55:01Z 2526.903 2010-09-19T09:55:06Z 2528.11 2010-09-19T09:55:13Z 2528.254 2010-09-19T09:55:14Z 2528.793 2010-09-19T09:55:20Z 2528.861 2010-09-19T09:55:25Z 2528.95 2010-09-19T09:55:32Z 2529.361 2010-09-19T10:00:24Z 2528.207 2010-09-19T10:00:28Z 2527.876 2010-09-19T10:00:29Z 2524.755 2010-09-19T10:00:34Z 2522.838 2010-09-19T10:00:38Z 2521.709 2010-09-19T10:00:40Z 2519.473 2010-09-19T10:00:46Z 2518.578 2010-09-19T10:00:48Z 2517.849 2010-09-19T10:00:52Z 2516.892 2010-09-19T10:00:59Z 2517.793 2010-09-19T10:01:05Z 2516.815 2010-09-19T10:01:10Z 2514.071 2010-09-19T10:01:15Z 2510.076 2010-09-19T10:01:22Z 2507.793 2010-09-19T10:01:26Z 2506.873 2010-09-19T10:01:28Z 2504.752 2010-09-19T10:01:32Z 2503.782 2010-09-19T10:01:39Z 2503.415 2010-09-19T10:01:47Z 2502.333 2010-09-19T10:02:36Z 2501.488 2010-09-19T10:02:42Z 2500.871 2010-09-19T10:02:49Z 2500.865 2010-09-19T10:03:31Z 2500.42 2010-09-19T10:03:35Z 2498.761 2010-09-19T10:03:43Z 2498.171 2010-09-19T10:03:48Z 2496.326 2010-09-19T10:03:53Z 2494.533 2010-09-19T10:03:59Z 2492.471 2010-09-19T10:04:05Z 2489.877 2010-09-19T10:04:12Z 2487.962 2010-09-19T10:04:16Z 2484.991 2010-09-19T10:04:22Z 2483.427 2010-09-19T10:04:25Z 2480.356 2010-09-19T10:04:29Z 2477.558 2010-09-19T10:04:35Z 2474.029 2010-09-19T10:04:40Z 2473.725 2010-09-19T10:04:41Z 2471.473 2010-09-19T10:04:44Z 2470.541 2010-09-19T10:04:46Z 2469.614 2010-09-19T10:04:48Z 2465.896 2010-09-19T10:04:54Z 2464.187 2010-09-19T10:04:57Z 2461.059 2010-09-19T10:05:01Z 2459.054 2010-09-19T10:05:04Z 2458.604 2010-09-19T10:05:10Z 2457.945 2010-09-19T10:06:24Z 2457.342 2010-09-19T10:06:28Z 2454.405 2010-09-19T10:06:34Z 2451.37 2010-09-19T10:06:39Z 2449.457 2010-09-19T10:06:42Z 2448.238 2010-09-19T10:06:44Z 2446.9 2010-09-19T10:06:46Z 2442.963 2010-09-19T10:06:51Z 2440.725 2010-09-19T10:06:54Z 2439.614 2010-09-19T10:06:58Z 2438.165 2010-09-19T10:07:02Z 2438.896 2010-09-19T10:07:04Z 2440.359 2010-09-19T10:07:13Z 2440.58 2010-09-19T10:07:18Z 2440.243 2010-09-19T10:14:11Z 2441.005 2010-09-19T10:14:19Z 2441.047 2010-09-19T10:14:31Z 2442.032 2010-09-19T10:14:39Z 2441.493 2010-09-19T10:14:44Z 2441.837 2010-09-19T10:14:48Z 2442.54 2010-09-19T10:14:57Z 2443.336 2010-09-19T10:15:05Z 2443.3 2010-09-19T10:15:12Z 2443.726 2010-09-19T10:15:21Z 2444.85 2010-09-19T10:15:29Z 2446.283 2010-09-19T10:15:36Z 2447.009 2010-09-19T10:15:44Z 2448.246 2010-09-19T10:15:50Z 2449.344 2010-09-19T10:15:57Z 2450.124 2010-09-19T10:16:02Z 2450.798 2010-09-19T10:16:11Z 2451.623 2010-09-19T10:16:19Z 2452.612 2010-09-19T10:16:28Z 2452.92 2010-09-19T10:16:36Z 2451.45 2010-09-19T10:16:41Z 2451.111 2010-09-19T10:16:45Z 2450.738 2010-09-19T10:16:50Z 2451.766 2010-09-19T10:16:57Z 2451.836 2010-09-19T10:17:03Z 2451.937 2010-09-19T10:18:44Z 2450.677 2010-09-19T10:18:51Z 2449.811 2010-09-19T10:18:57Z 2448.244 2010-09-19T10:19:00Z 2445.013 2010-09-19T10:19:06Z 2444.158 2010-09-19T10:19:08Z 2441.938 2010-09-19T10:19:14Z 2439.76 2010-09-19T10:19:19Z 2438.864 2010-09-19T10:19:21Z 2435.542 2010-09-19T10:19:25Z 2432.038 2010-09-19T10:19:31Z 2428.544 2010-09-19T10:19:37Z 2427.48 2010-09-19T10:19:40Z 2424.927 2010-09-19T10:19:44Z 2419.656 2010-09-19T10:19:50Z 2416.344 2010-09-19T10:19:54Z 2415.966 2010-09-19T10:19:55Z 2414.739 2010-09-19T10:19:57Z 2413.994 2010-09-19T10:20:01Z 2412.865 2010-09-19T10:20:05Z 2411.064 2010-09-19T10:20:08Z 2408.085 2010-09-19T10:20:11Z 2406.153 2010-09-19T10:20:16Z 2405.254 2010-09-19T10:20:20Z 2403.172 2010-09-19T10:20:25Z 2401.657 2010-09-19T10:20:28Z 2395.696 2010-09-19T10:20:34Z 2393.043 2010-09-19T10:20:37Z 2390.438 2010-09-19T10:20:42Z 2389.559 2010-09-19T10:20:44Z 2387.986 2010-09-19T10:20:49Z 2386.052 2010-09-19T10:20:57Z 2386.048 2010-09-19T10:21:01Z 2385.623 2010-09-19T10:21:08Z 2384.789 2010-09-19T10:21:15Z 2384.158 2010-09-19T10:21:19Z 2384.395 2010-09-19T10:21:35Z 2383.309 2010-09-19T10:21:42Z 2383.967 2010-09-19T10:22:41Z 2382.853 2010-09-19T10:22:45Z 2381.587 2010-09-19T10:22:48Z 2378.546 2010-09-19T10:22:52Z 2371.615 2010-09-19T10:22:59Z 2369.13 2010-09-19T10:23:03Z 2369.162 2010-09-19T10:23:04Z 2370.858 2010-09-19T10:23:08Z 2372.162 2010-09-19T10:23:15Z 2372.231 2010-09-19T10:23:23Z 2371.651 2010-09-19T10:23:39Z 2371.132 2010-09-19T10:23:40Z 2368.038 2010-09-19T10:23:46Z 2367.572 2010-09-19T10:23:47Z 2365.426 2010-09-19T10:23:53Z 2364.068 2010-09-19T10:23:57Z 2362.73 2010-09-19T10:24:04Z 2362.629 2010-09-19T10:24:10Z 2362.035 2010-09-19T10:24:14Z 2360.721 2010-09-19T10:24:20Z 2358.734 2010-09-19T10:24:27Z 2357.627 2010-09-19T10:24:33Z 2356.423 2010-09-19T10:24:36Z 2354.848 2010-09-19T10:24:43Z 2354.738 2010-09-19T10:24:45Z 2354.006 2010-09-19T10:24:49Z 2351.865 2010-09-19T10:24:54Z 2349.106 2010-09-19T10:24:59Z 2347.74 2010-09-19T10:25:02Z 2346.027 2010-09-19T10:25:08Z 2344.217 2010-09-19T10:25:14Z 2343.984 2010-09-19T10:25:16Z 2342.462 2010-09-19T10:25:24Z 2342.011 2010-09-19T10:25:25Z 2340.332 2010-09-19T10:25:33Z 2338.278 2010-09-19T10:25:43Z 2337.424 2010-09-19T10:25:49Z 2336.402 2010-09-19T10:25:53Z 2334.782 2010-09-19T10:25:57Z 2332.892 2010-09-19T10:26:02Z 2331.596 2010-09-19T10:26:05Z 2329.517 2010-09-19T10:26:10Z 2328.548 2010-09-19T10:26:12Z 2327.669 2010-09-19T10:26:14Z 2326.252 2010-09-19T10:26:18Z 2326.489 2010-09-19T10:26:23Z 2324.773 2010-09-19T10:26:29Z 2323.493 2010-09-19T10:26:32Z 2322.14 2010-09-19T10:26:35Z 2320.491 2010-09-19T10:26:39Z 2320.409 2010-09-19T10:26:40Z 2320.533 2010-09-19T10:26:46Z 2320.648 2010-09-19T10:26:51Z 2316.124 2010-09-19T10:26:58Z 2315.175 2010-09-19T10:26:59Z 2313.821 2010-09-19T10:27:02Z 2314.286 2010-09-19T10:27:05Z 2314.599 2010-09-19T10:27:07Z 2315.009 2010-09-19T10:27:13Z 2316.399 2010-09-19T10:27:19Z 2316.73 2010-09-19T10:27:21Z 2317.721 2010-09-19T10:27:28Z 2318.459 2010-09-19T10:27:34Z 2319.006 2010-09-19T10:27:38Z 2319.823 2010-09-19T10:27:45Z 2320.028 2010-09-19T10:27:47Z 2319.694 2010-09-19T10:27:51Z 2319.045 2010-09-19T10:27:58Z 2318.994 2010-09-19T10:28:01Z 2319.021 2010-09-19T10:28:09Z 2318.487 2010-09-19T10:28:13Z 2318.221 2010-09-19T10:28:16Z 2318.522 2010-09-19T10:28:22Z 2316.996 2010-09-19T10:28:26Z 2316.314 2010-09-19T10:28:32Z 2314.312 2010-09-19T10:28:37Z 2313.419 2010-09-19T10:28:39Z 2311.977 2010-09-19T10:28:44Z 2312.981 2010-09-19T10:28:51Z 2314.018 2010-09-19T10:28:57Z 2314.332 2010-09-19T10:29:03Z 2314.212 2010-09-19T10:29:16Z 2314.296 2010-09-19T10:30:27Z 2314.086 2010-09-19T10:30:40Z 2314.368 2010-09-19T10:30:48Z 2314.619 2010-09-19T10:31:39Z 2314.626 2010-09-19T10:31:43Z 2315.457 2010-09-19T10:31:50Z 2315.889 2010-09-19T10:31:56Z 2316.7 2010-09-19T10:32:02Z 2317.966 2010-09-19T10:32:08Z 2318.849 2010-09-19T10:32:16Z 2318.412 2010-09-19T10:32:18Z 2318.755 2010-09-19T10:32:23Z 2319.995 2010-09-19T10:32:32Z 2320.598 2010-09-19T10:32:39Z 2320.797 2010-09-19T10:32:41Z 2321.53 2010-09-19T10:32:47Z 2321.447 2010-09-19T10:32:48Z 2320.562 2010-09-19T10:32:53Z 2320.436 2010-09-19T10:32:55Z 2319.073 2010-09-19T10:33:01Z 2319.213 2010-09-19T10:33:03Z 2318.921 2010-09-19T10:33:11Z 2319.397 2010-09-19T10:33:17Z 2320.861 2010-09-19T10:33:23Z 2321.289 2010-09-19T10:33:27Z 2321.672 2010-09-19T10:33:32Z 2322.25 2010-09-19T10:33:43Z 2323.218 2010-09-19T10:33:49Z 2324.97 2010-09-19T10:33:57Z 2326.006 2010-09-19T10:34:04Z 2326.375 2010-09-19T10:34:23Z 2326.337 2010-09-19T10:34:27Z 2327.547 2010-09-19T10:34:38Z 2329.147 2010-09-19T10:34:49Z 2330.689 2010-09-19T10:34:59Z 2332.285 2010-09-19T10:35:09Z 2332.829 2010-09-19T10:35:13Z 2333.401 2010-09-19T10:35:21Z 2332.972 2010-09-19T10:36:53Z 2333.51 2010-09-19T10:37:03Z 2333.891 2010-09-19T10:37:11Z 2334.021 2010-09-19T10:37:19Z 2334.985 2010-09-19T10:37:26Z 2336.263 2010-09-19T10:37:35Z 2337.897 2010-09-19T10:37:44Z 2339.258 2010-09-19T10:37:53Z 2339.979 2010-09-19T10:37:58Z 2340.749 2010-09-19T10:38:05Z 2340.828 2010-09-19T10:38:13Z 2341.265 2010-09-19T10:38:16Z 2341.589 2010-09-19T10:38:25Z 2343.411 2010-09-19T10:38:36Z 2343.789 2010-09-19T10:38:43Z 2344.379 2010-09-19T10:38:57Z 2346.027 2010-09-19T10:39:09Z 2346.342 2010-09-19T10:39:14Z 2346.817 2010-09-19T10:39:21Z 2347.362 2010-09-19T10:39:29Z 2347.624 2010-09-19T10:39:34Z 2347.718 2010-09-19T10:39:38Z 2347.899 2010-09-19T10:39:45Z 2348.461 2010-09-19T10:39:50Z 2349.524 2010-09-19T10:39:59Z 2350.109 2010-09-19T10:40:02Z 2350.714 2010-09-19T10:40:06Z 2351.256 2010-09-19T10:40:10Z 2352.24 2010-09-19T10:40:20Z 2353.498 2010-09-19T10:40:30Z 2354.281 2010-09-19T10:40:38Z 2355.104 2010-09-19T10:40:46Z 2356.02 2010-09-19T10:40:54Z 2356.912 2010-09-19T10:41:02Z 2356.976 2010-09-19T10:41:08Z 2357.159 2010-09-19T10:41:12Z 2357.523 2010-09-19T10:41:18Z 2357.454 2010-09-19T10:41:25Z 2357.77 2010-09-19T10:41:32Z 2358.297 2010-09-19T10:41:41Z 2358.772 2010-09-19T10:41:51Z 2359.046 2010-09-19T10:41:59Z 2359.479 2010-09-19T10:42:05Z 2359.985 2010-09-19T10:42:13Z 2360.312 2010-09-19T10:42:19Z 2361.153 2010-09-19T10:42:27Z 2362.64 2010-09-19T10:42:35Z 2363.995 2010-09-19T10:42:42Z 2365.04 2010-09-19T10:42:50Z 2366.495 2010-09-19T10:42:59Z 2367.0 2010-09-19T10:43:14Z 2368.025 2010-09-19T10:43:22Z 2369.427 2010-09-19T10:43:32Z 2369.218 2010-09-19T10:43:38Z 2369.185 2010-09-19T10:44:41Z 2370.425 2010-09-19T10:44:48Z 2371.03 2010-09-19T10:44:51Z 2372.287 2010-09-19T10:44:59Z 2372.387 2010-09-19T10:45:02Z 2372.766 2010-09-19T10:45:07Z 2374.766 2010-09-19T10:45:16Z 2375.866 2010-09-19T10:45:24Z 2376.975 2010-09-19T10:45:30Z 2378.568 2010-09-19T10:45:39Z 2379.278 2010-09-19T10:45:45Z 2380.493 2010-09-19T10:45:52Z 2381.836 2010-09-19T10:46:01Z 2383.531 2010-09-19T10:46:10Z 2385.456 2010-09-19T10:46:19Z 2386.955 2010-09-19T10:46:28Z 2388.744 2010-09-19T10:46:37Z 2389.592 2010-09-19T10:46:42Z 2389.703 2010-09-19T10:46:47Z 2389.74 2010-09-19T10:46:55Z 2390.725 2010-09-19T10:48:27Z 2391.196 2010-09-19T10:48:34Z 2391.934 2010-09-19T10:48:43Z 2393.011 2010-09-19T10:48:50Z 2394.125 2010-09-19T10:48:58Z 2395.481 2010-09-19T10:49:07Z 2397.525 2010-09-19T10:49:17Z 2398.527 2010-09-19T10:49:24Z 2399.731 2010-09-19T10:49:34Z 2401.056 2010-09-19T10:49:42Z 2401.875 2010-09-19T10:49:48Z 2403.787 2010-09-19T10:49:58Z 2405.027 2010-09-19T10:50:08Z 2406.624 2010-09-19T10:50:16Z 2406.594 2010-09-19T10:50:18Z 2407.054 2010-09-19T10:50:21Z 2408.765 2010-09-19T10:50:31Z 2409.295 2010-09-19T10:50:39Z 2409.457 2010-09-19T10:51:35Z 2410.415 2010-09-19T10:51:43Z 2411.939 2010-09-19T10:51:53Z 2413.405 2010-09-19T10:52:03Z 2414.524 2010-09-19T10:52:12Z 2414.817 2010-09-19T10:52:16Z 2415.635 2010-09-19T10:52:24Z 2416.982 2010-09-19T10:52:33Z 2418.886 2010-09-19T10:52:43Z 2420.044 2010-09-19T10:52:53Z 2420.174 2010-09-19T10:52:54Z 2421.229 2010-09-19T10:53:04Z 2423.105 2010-09-19T10:53:15Z 2425.264 2010-09-19T10:53:27Z 2427.158 2010-09-19T10:53:38Z 2428.648 2010-09-19T10:53:47Z 2430.305 2010-09-19T10:53:57Z 2431.988 2010-09-19T10:54:06Z 2433.711 2010-09-19T10:54:16Z 2436.484 2010-09-19T10:54:29Z 2436.724 2010-09-19T10:54:30Z 2438.0 2010-09-19T10:54:40Z 2439.659 2010-09-19T10:54:49Z 2440.955 2010-09-19T10:54:59Z 2443.096 2010-09-19T10:55:12Z 2444.378 2010-09-19T10:55:22Z 2445.474 2010-09-19T10:55:31Z 2445.562 2010-09-19T10:55:32Z 2446.953 2010-09-19T10:55:39Z 2447.977 2010-09-19T10:55:44Z 2449.424 2010-09-19T10:55:51Z 2450.178 2010-09-19T10:55:58Z 2451.896 2010-09-19T10:56:06Z 2453.701 2010-09-19T10:56:16Z 2455.442 2010-09-19T10:56:27Z 2456.952 2010-09-19T10:56:36Z 2458.508 2010-09-19T10:56:46Z 2460.517 2010-09-19T10:56:58Z 2462.208 2010-09-19T10:57:08Z 2463.859 2010-09-19T10:57:18Z 2465.629 2010-09-19T10:57:30Z 2466.762 2010-09-19T10:57:37Z 2467.82 2010-09-19T10:57:46Z 2469.766 2010-09-19T10:57:54Z 2471.115 2010-09-19T10:58:02Z 2471.165 2010-09-19T10:58:03Z 2472.09 2010-09-19T10:58:10Z 2473.697 2010-09-19T10:58:19Z 2475.753 2010-09-19T10:58:31Z 2476.944 2010-09-19T10:58:40Z 2478.161 2010-09-19T10:58:51Z 2478.601 2010-09-19T10:58:55Z 2480.028 2010-09-19T10:59:03Z 2480.766 2010-09-19T10:59:08Z 2481.983 2010-09-19T10:59:18Z 2483.595 2010-09-19T10:59:29Z 2484.095 2010-09-19T10:59:38Z 2484.442 2010-09-19T10:59:45Z 2486.007 2010-09-19T10:59:56Z 2487.344 2010-09-19T11:00:08Z 2488.415 2010-09-19T11:00:18Z 2489.771 2010-09-19T11:00:26Z 2490.781 2010-09-19T11:00:34Z 2491.798 2010-09-19T11:00:44Z 2492.804 2010-09-19T11:00:51Z 2494.253 2010-09-19T11:01:00Z 2496.209 2010-09-19T11:01:11Z 2495.953 2010-09-19T11:01:19Z 2495.262 2010-09-19T11:01:25Z 2495.729 2010-09-19T11:01:31Z 2496.015 2010-09-19T11:01:34Z 2496.701 2010-09-19T11:01:43Z 2496.669 2010-09-19T11:01:52Z 2496.675 2010-09-19T11:01:53Z 2498.143 2010-09-19T11:02:03Z 2498.938 2010-09-19T11:02:10Z 2500.138 2010-09-19T11:02:18Z 2501.612 2010-09-19T11:02:28Z 2502.016 2010-09-19T11:02:34Z 2503.525 2010-09-19T11:02:44Z 2503.759 2010-09-19T11:02:46Z 2504.649 2010-09-19T11:02:56Z 2505.292 2010-09-19T11:03:05Z 2506.158 2010-09-19T11:03:14Z 2507.924 2010-09-19T11:03:25Z 2508.854 2010-09-19T11:03:35Z 2510.551 2010-09-19T11:03:45Z 2511.427 2010-09-19T11:03:54Z 2512.402 2010-09-19T11:04:00Z 2513.737 2010-09-19T11:04:10Z 2515.375 2010-09-19T11:04:18Z 2515.753 2010-09-19T11:04:26Z 2516.699 2010-09-19T11:04:35Z 2517.386 2010-09-19T11:04:44Z 2518.406 2010-09-19T11:04:52Z 2518.525 2010-09-19T11:04:53Z 2518.748 2010-09-19T11:04:57Z 2519.114 2010-09-19T11:05:04Z 2519.582 2010-09-19T11:05:15Z 2519.593 2010-09-19T11:05:17Z 2519.875 2010-09-19T11:05:20Z 2520.529 2010-09-19T11:05:27Z 2522.032 2010-09-19T11:05:37Z 2522.705 2010-09-19T11:05:43Z 2524.602 2010-09-19T11:05:55Z 2525.646 2010-09-19T11:06:03Z 2527.123 2010-09-19T11:06:12Z 2528.587 2010-09-19T11:06:22Z 2529.736 2010-09-19T11:06:31Z 2531.095 2010-09-19T11:06:41Z 2531.14 2010-09-19T11:06:42Z 2532.124 2010-09-19T11:06:53Z 2533.245 2010-09-19T11:07:02Z 2535.485 2010-09-19T11:07:14Z 2536.087 2010-09-19T11:07:22Z 2536.41 2010-09-19T11:07:24Z 2536.778 2010-09-19T11:07:32Z 2536.914 2010-09-19T11:07:34Z 2537.769 2010-09-19T11:07:40Z 2538.597 2010-09-19T11:07:48Z 2539.325 2010-09-19T11:07:55Z 2540.814 2010-09-19T11:08:02Z 2541.469 2010-09-19T11:08:08Z 2542.866 2010-09-19T11:08:17Z 2543.606 2010-09-19T11:08:22Z 2544.723 2010-09-19T11:08:29Z 2545.97 2010-09-19T11:08:37Z 2546.813 2010-09-19T11:08:44Z 2548.473 2010-09-19T11:08:53Z 2549.286 2010-09-19T11:08:59Z 2549.622 2010-09-19T11:09:05Z 2549.61 2010-09-19T11:10:25Z 2549.654 2010-09-19T11:10:29Z 2549.345 2010-09-19T11:10:33Z 2549.294 2010-09-19T11:10:40Z 2549.365 2010-09-19T11:10:42Z 2549.518 2010-09-19T11:10:44Z 2550.329 2010-09-19T11:10:52Z 2550.214 2010-09-19T11:10:56Z 2549.165 2010-09-19T11:11:04Z 2549.793 2010-09-19T11:11:13Z 2550.479 2010-09-19T11:11:21Z 2551.173 2010-09-19T11:11:31Z 2552.333 2010-09-19T11:11:40Z 2552.899 2010-09-19T11:11:44Z 2553.222 2010-09-19T11:11:52Z 2553.481 2010-09-19T11:11:56Z 2553.839 2010-09-19T11:12:06Z 2554.083 2010-09-19T11:12:14Z 2555.352 2010-09-19T11:12:23Z 2556.701 2010-09-19T11:12:33Z 2557.681 2010-09-19T11:12:40Z 2558.907 2010-09-19T11:12:48Z 2560.439 2010-09-19T11:12:57Z 2560.931 2010-09-19T11:13:04Z 2561.693 2010-09-19T11:13:09Z 2562.684 2010-09-19T11:13:15Z 2564.009 2010-09-19T11:13:22Z 2564.784 2010-09-19T11:13:34Z 2565.58 2010-09-19T11:13:48Z 2566.519 2010-09-19T11:13:54Z 2566.584 2010-09-19T11:13:55Z 2566.367 2010-09-19T11:14:02Z 2566.596 2010-09-19T11:14:11Z 2567.662 2010-09-19T11:14:18Z 2568.331 2010-09-19T11:14:23Z 2569.161 2010-09-19T11:14:32Z 2570.219 2010-09-19T11:14:40Z 2570.952 2010-09-19T11:14:49Z 2571.966 2010-09-19T11:14:57Z 2572.92 2010-09-19T11:15:03Z 2573.742 2010-09-19T11:15:10Z 2574.362 2010-09-19T11:15:15Z 2575.78 2010-09-19T11:15:23Z 2576.837 2010-09-19T11:15:30Z 2577.675 2010-09-19T11:15:37Z 2578.486 2010-09-19T11:15:57Z 2579.021 2010-09-19T11:16:04Z 2579.239 2010-09-19T11:16:10Z 2578.892 2010-09-19T11:16:13Z 2578.843 2010-09-19T11:16:23Z 2580.148 2010-09-19T11:16:31Z 2581.279 2010-09-19T11:16:38Z 2582.084 2010-09-19T11:16:44Z 2583.261 2010-09-19T11:16:51Z 2584.075 2010-09-19T11:16:59Z 2584.836 2010-09-19T11:17:10Z 2585.422 2010-09-19T11:17:19Z 2586.866 2010-09-19T11:17:27Z 2587.47 2010-09-19T11:17:32Z 2588.763 2010-09-19T11:17:38Z 2590.145 2010-09-19T11:17:48Z 2591.467 2010-09-19T11:17:55Z 2591.985 2010-09-19T11:17:59Z 2592.469 2010-09-19T11:18:08Z 2593.856 2010-09-19T11:18:16Z 2594.632 2010-09-19T11:18:25Z 2595.463 2010-09-19T11:18:33Z 2596.58 2010-09-19T11:18:41Z 2597.464 2010-09-19T11:18:50Z 2598.214 2010-09-19T11:18:55Z 2599.279 2010-09-19T11:19:02Z 2600.035 2010-09-19T11:19:09Z 2600.59 2010-09-19T11:19:16Z 2601.447 2010-09-19T11:19:24Z 2602.78 2010-09-19T11:19:33Z 2603.652 2010-09-19T11:19:41Z 2604.456 2010-09-19T11:19:48Z 2605.365 2010-09-19T11:19:55Z 2606.486 2010-09-19T11:20:03Z 2607.819 2010-09-19T11:20:11Z 2607.816 2010-09-19T11:20:14Z 2608.315 2010-09-19T11:20:22Z 2609.222 2010-09-19T11:20:28Z 2609.979 2010-09-19T11:20:34Z 2610.132 2010-09-19T11:20:35Z 2610.369 2010-09-19T11:20:44Z 2610.619 2010-09-19T11:20:52Z 2610.777 2010-09-19T11:21:03Z 2610.294 2010-09-19T11:21:10Z 2609.475 2010-09-19T11:21:18Z 2609.25 2010-09-19T11:21:26Z 2609.167 2010-09-19T11:21:35Z 2608.767 2010-09-19T11:21:48Z 2608.138 2010-09-19T11:21:55Z 2608.468 2010-09-19T11:23:56Z 2608.8 2010-09-19T11:24:03Z 2609.042 2010-09-19T11:24:11Z 2609.699 2010-09-19T11:24:17Z 2610.948 2010-09-19T11:24:24Z 2611.826 2010-09-19T11:24:30Z 2612.428 2010-09-19T11:24:35Z 2613.389 2010-09-19T11:24:41Z 2613.861 2010-09-19T11:24:46Z 2615.267 2010-09-19T11:24:55Z 2616.02 2010-09-19T11:25:01Z 2616.921 2010-09-19T11:25:12Z 2617.848 2010-09-19T11:25:20Z 2619.114 2010-09-19T11:25:30Z 2619.947 2010-09-19T11:25:39Z 2620.74 2010-09-19T11:25:44Z 2621.915 2010-09-19T11:25:52Z 2622.999 2010-09-19T11:25:58Z 2623.077 2010-09-19T11:25:59Z 2624.007 2010-09-19T11:26:07Z 2624.962 2010-09-19T11:26:15Z 2625.633 2010-09-19T11:26:22Z 2626.642 2010-09-19T11:26:30Z 2627.145 2010-09-19T11:26:37Z 2628.0 2010-09-19T11:26:43Z 2628.794 2010-09-19T11:26:55Z 2630.72 2010-09-19T11:27:06Z 2632.59 2010-09-19T11:27:16Z 2633.779 2010-09-19T11:27:22Z 2635.16 2010-09-19T11:27:30Z 2636.226 2010-09-19T11:27:41Z 2637.561 2010-09-19T11:28:11Z 2638.774 2010-09-19T11:28:20Z 2639.218 2010-09-19T11:28:40Z 2639.906 2010-09-19T11:28:46Z 2640.406 2010-09-19T11:28:52Z 2641.778 2010-09-19T11:30:01Z 2643.358 2010-09-19T11:30:12Z 2644.704 2010-09-19T11:30:20Z 2646.044 2010-09-19T11:30:27Z 2646.832 2010-09-19T11:30:33Z 2648.33 2010-09-19T11:30:40Z 2649.124 2010-09-19T11:31:00Z 2651.251 2010-09-19T11:31:17Z 2653.626 2010-09-19T11:31:34Z 2654.937 2010-09-19T11:31:40Z 2657.281 2010-09-19T11:31:52Z 2658.835 2010-09-19T11:32:00Z 2660.007 2010-09-19T11:32:08Z 2660.936 2010-09-19T11:32:16Z 2662.712 2010-09-19T11:32:25Z 2664.699 2010-09-19T11:32:54Z 2664.948 2010-09-19T11:33:01Z 2666.604 2010-09-19T11:33:08Z 2668.888 2010-09-19T11:33:17Z 2669.82 2010-09-19T11:33:22Z 2671.086 2010-09-19T11:33:28Z 2672.313 2010-09-19T11:33:34Z 2673.801 2010-09-19T11:33:41Z 2675.271 2010-09-19T11:33:48Z 2676.094 2010-09-19T11:33:54Z 2677.15 2010-09-19T11:34:22Z 2679.283 2010-09-19T11:34:30Z 2680.732 2010-09-19T11:34:36Z 2683.208 2010-09-19T11:34:46Z 2684.236 2010-09-19T11:34:51Z 2684.369 2010-09-19T11:34:56Z 2685.946 2010-09-19T11:35:04Z 2687.781 2010-09-19T11:35:14Z 2688.897 2010-09-19T11:35:22Z 2689.206 2010-09-19T11:35:27Z 2690.166 2010-09-19T11:35:36Z 2690.653 2010-09-19T11:35:45Z 2690.638 2010-09-19T11:35:52Z 2692.241 2010-09-19T11:36:02Z 2694.352 2010-09-19T11:36:12Z 2696.64 2010-09-19T11:36:22Z 2697.897 2010-09-19T11:36:27Z 2698.122 2010-09-19T11:36:31Z 2699.493 2010-09-19T11:36:42Z 2699.757 2010-09-19T11:36:43Z 2699.994 2010-09-19T11:36:49Z 2703.027 2010-09-19T12:08:20Z 2703.395 2010-09-19T12:08:25Z 2703.262 2010-09-19T12:08:26Z 2702.827 2010-09-19T12:08:33Z 2703.732 2010-09-19T12:08:40Z 2703.434 2010-09-19T12:08:51Z 2703.266 2010-09-19T12:08:57Z 2702.32 2010-09-19T12:09:03Z 2701.168 2010-09-19T12:09:10Z 2700.026 2010-09-19T12:09:19Z 2699.179 2010-09-19T12:09:25Z 2698.865 2010-09-19T12:09:26Z 2697.921 2010-09-19T12:09:32Z 2697.272 2010-09-19T12:09:37Z 2696.133 2010-09-19T12:09:41Z 2692.42 2010-09-19T12:09:49Z 2690.305 2010-09-19T12:09:53Z 2686.706 2010-09-19T12:10:00Z 2685.642 2010-09-19T12:10:02Z 2682.437 2010-09-19T12:10:08Z 2681.543 2010-09-19T12:10:10Z 2678.535 2010-09-19T12:10:17Z 2677.693 2010-09-19T12:10:21Z 2676.019 2010-09-19T12:10:28Z 2674.559 2010-09-19T12:10:35Z 2673.391 2010-09-19T12:10:40Z 2671.234 2010-09-19T12:10:46Z 2670.769 2010-09-19T12:10:47Z 2669.265 2010-09-19T12:10:52Z 2668.39 2010-09-19T12:10:58Z 2665.403 2010-09-19T12:11:04Z 2665.105 2010-09-19T12:11:05Z 2663.155 2010-09-19T12:11:09Z 2659.644 2010-09-19T12:11:17Z 2658.219 2010-09-19T12:11:21Z 2656.924 2010-09-19T12:11:30Z 2646.854 2010-09-19T12:12:27Z 2636.769 2010-09-19T12:13:50Z 2632.436 2010-09-19T12:14:12Z 2631.049 2010-09-19T12:14:20Z 2629.728 2010-09-19T12:14:28Z 2624.096 2010-09-19T12:15:18Z 2613.905 2010-09-19T12:16:28Z 2612.557 2010-09-19T12:16:47Z 2611.05 2010-09-19T12:16:53Z 2609.398 2010-09-19T12:16:59Z 2599.375 2010-09-19T12:18:23Z 2595.545 2010-09-19T12:18:44Z 2594.03 2010-09-19T12:18:51Z 2593.572 2010-09-19T12:18:55Z 2591.944 2010-09-19T12:19:01Z 2583.331 2010-09-19T12:19:36Z 2581.514 2010-09-19T12:19:41Z 2581.016 2010-09-19T12:19:42Z 2579.189 2010-09-19T12:19:46Z 2577.256 2010-09-19T12:19:51Z 2575.995 2010-09-19T12:19:56Z 2573.524 2010-09-19T12:20:06Z 2572.989 2010-09-19T12:20:08Z 2570.895 2010-09-19T12:20:14Z 2570.503 2010-09-19T12:20:15Z 2569.535 2010-09-19T12:20:20Z 2568.12 2010-09-19T12:20:28Z 2567.503 2010-09-19T12:20:33Z 2567.281 2010-09-19T12:20:35Z 2565.851 2010-09-19T12:20:40Z 2564.196 2010-09-19T12:20:46Z 2562.261 2010-09-19T12:20:53Z 2561.098 2010-09-19T12:20:58Z 2557.025 2010-09-19T12:21:04Z 2552.428 2010-09-19T12:21:09Z 2550.24 2010-09-19T12:21:13Z 2550.001 2010-09-19T12:21:25Z 2549.042 2010-09-19T12:21:30Z 2544.626 2010-09-19T12:21:37Z 2542.579 2010-09-19T12:21:40Z 2538.885 2010-09-19T12:21:45Z 2534.1 2010-09-19T12:21:51Z 2530.722 2010-09-19T12:21:55Z 2528.001 2010-09-19T12:21:59Z 2523.682 2010-09-19T12:22:05Z 2522.366 2010-09-19T12:22:09Z 2521.95 2010-09-19T12:22:14Z 2521.08 2010-09-19T12:24:09Z 2520.732 2010-09-19T12:24:18Z 2519.39 2010-09-19T12:24:23Z 2515.747 2010-09-19T12:24:28Z 2515.521 2010-09-19T12:24:29Z 2514.978 2010-09-19T12:24:30Z 2513.737 2010-09-19T12:24:33Z 2513.298 2010-09-19T12:24:57Z 2509.859 2010-09-19T12:25:04Z 2505.118 2010-09-19T12:25:11Z 2502.615 2010-09-19T12:25:15Z 2501.547 2010-09-19T12:25:19Z 2500.82 2010-09-19T12:25:22Z 2499.143 2010-09-19T12:25:30Z 2498.808 2010-09-19T12:25:33Z 2496.618 2010-09-19T12:25:39Z 2495.536 2010-09-19T12:25:41Z 2492.336 2010-09-19T12:25:45Z 2490.383 2010-09-19T12:25:49Z 2489.955 2010-09-19T12:25:56Z 2487.544 2010-09-19T12:26:02Z 2484.218 2010-09-19T12:26:09Z 2483.953 2010-09-19T12:26:10Z 2481.869 2010-09-19T12:26:14Z 2480.603 2010-09-19T12:26:17Z 2479.568 2010-09-19T12:26:24Z 2479.319 2010-09-19T12:26:25Z 2477.077 2010-09-19T12:26:32Z 2476.517 2010-09-19T12:26:34Z 2475.401 2010-09-19T12:26:40Z 2473.528 2010-09-19T12:26:46Z 2470.584 2010-09-19T12:26:51Z 2466.301 2010-09-19T12:26:58Z 2461.567 2010-09-19T12:27:04Z 2455.684 2010-09-19T12:27:11Z 2452.439 2010-09-19T12:27:16Z 2451.001 2010-09-19T12:27:20Z 2450.085 2010-09-19T12:27:26Z 2449.41 2010-09-19T12:27:28Z 2446.375 2010-09-19T12:27:33Z 2442.277 2010-09-19T12:27:39Z 2441.572 2010-09-19T12:27:43Z 2442.159 2010-09-19T12:27:48Z 2441.95 2010-09-19T12:27:52Z 2441.903 2010-09-19T12:28:01Z 2441.359 2010-09-19T12:28:07Z 2440.795 2010-09-19T12:28:11Z 2440.915 2010-09-19T12:28:16Z 2441.532 2010-09-19T12:28:21Z 2440.724 2010-09-19T12:28:27Z 2440.489 2010-09-19T12:28:32Z 2440.119 2010-09-19T12:28:43Z 2439.412 2010-09-19T12:28:53Z 2439.607 2010-09-19T12:29:53Z 2439.552 2010-09-19T12:30:18Z 2439.806 2010-09-19T12:30:39Z 2439.733 2010-09-19T12:30:46Z 2439.739 2010-09-19T12:30:58Z 2438.964 2010-09-19T12:31:04Z 2436.596 2010-09-19T12:31:09Z 2436.312 2010-09-19T12:31:10Z 2433.266 2010-09-19T12:31:15Z 2431.441 2010-09-19T12:31:18Z 2429.337 2010-09-19T12:31:22Z 2425.542 2010-09-19T12:31:28Z 2424.158 2010-09-19T12:31:30Z 2423.173 2010-09-19T12:31:32Z 2421.313 2010-09-19T12:31:35Z 2417.436 2010-09-19T12:31:39Z 2413.915 2010-09-19T12:31:44Z 2412.978 2010-09-19T12:31:45Z 2410.421 2010-09-19T12:31:48Z 2409.614 2010-09-19T12:31:50Z 2408.982 2010-09-19T12:31:53Z 2408.822 2010-09-19T12:31:55Z 2407.785 2010-09-19T12:31:59Z 2405.485 2010-09-19T12:32:03Z 2404.786 2010-09-19T12:32:05Z 2403.529 2010-09-19T12:32:11Z 2403.408 2010-09-19T12:32:12Z 2402.34 2010-09-19T12:32:18Z 2400.698 2010-09-19T12:32:22Z 2398.765 2010-09-19T12:32:26Z 2396.669 2010-09-19T12:32:31Z 2395.89 2010-09-19T12:32:36Z 2394.748 2010-09-19T12:32:44Z 2394.171 2010-09-19T12:32:52Z 2393.425 2010-09-19T12:32:58Z 2392.26 2010-09-19T12:33:05Z 2390.348 2010-09-19T12:33:12Z 2389.57 2010-09-19T12:33:19Z 2388.248 2010-09-19T12:33:24Z 2385.463 2010-09-19T12:33:29Z 2384.143 2010-09-19T12:33:31Z 2381.786 2010-09-19T12:33:35Z 2380.509 2010-09-19T12:33:38Z 2378.29 2010-09-19T12:33:42Z 2374.2 2010-09-19T12:33:47Z 2372.687 2010-09-19T12:33:51Z 2372.342 2010-09-19T12:34:24Z 2370.169 2010-09-19T12:34:30Z 2367.078 2010-09-19T12:34:34Z 2363.041 2010-09-19T12:34:39Z 2360.524 2010-09-19T12:34:43Z 2356.842 2010-09-19T12:34:49Z 2354.3 2010-09-19T12:34:53Z 2351.196 2010-09-19T12:34:58Z 2347.244 2010-09-19T12:35:03Z 2343.476 2010-09-19T12:35:08Z 2342.144 2010-09-19T12:35:11Z 2340.807 2010-09-19T12:35:14Z 2336.991 2010-09-19T12:35:20Z 2335.628 2010-09-19T12:35:23Z 2332.302 2010-09-19T12:35:28Z 2330.753 2010-09-19T12:35:31Z 2330.086 2010-09-19T12:35:37Z 2328.306 2010-09-19T12:35:46Z 2328.107 2010-09-19T12:35:47Z 2326.983 2010-09-19T12:35:53Z 2325.343 2010-09-19T12:35:57Z 2323.463 2010-09-19T12:36:03Z 2322.5 2010-09-19T12:36:05Z 2321.286 2010-09-19T12:36:10Z 2319.955 2010-09-19T12:36:15Z 2319.384 2010-09-19T12:36:16Z 2316.885 2010-09-19T12:36:22Z 2315.375 2010-09-19T12:36:26Z 2313.928 2010-09-19T12:36:31Z 2313.704 2010-09-19T12:36:37Z 2313.021 2010-09-19T12:36:41Z 2312.037 2010-09-19T12:36:46Z 2309.389 2010-09-19T12:36:50Z 2305.724 2010-09-19T12:36:56Z 2303.786 2010-09-19T12:37:01Z 2302.945 2010-09-19T12:37:07Z 2302.819 2010-09-19T12:37:11Z 2298.972 2010-09-19T12:37:19Z 2298.141 2010-09-19T12:37:21Z 2296.203 2010-09-19T12:37:26Z 2295.947 2010-09-19T12:37:27Z 2294.925 2010-09-19T12:37:31Z 2293.608 2010-09-19T12:37:35Z 2290.32 2010-09-19T12:37:42Z 2289.599 2010-09-19T12:37:52Z 2289.524 2010-09-19T12:37:56Z 2287.247 2010-09-19T12:38:02Z 2283.685 2010-09-19T12:38:07Z 2280.472 2010-09-19T12:38:12Z 2278.405 2010-09-19T12:38:16Z 2277.443 2010-09-19T12:38:21Z 2277.362 2010-09-19T12:38:23Z 2275.93 2010-09-19T12:38:28Z 2271.938 2010-09-19T12:38:34Z 2268.59 2010-09-19T12:38:39Z 2267.718 2010-09-19T12:38:41Z 2267.338 2010-09-19T12:38:45Z 2266.7 2010-09-19T12:38:50Z 2262.708 2010-09-19T12:38:57Z 2259.253 2010-09-19T12:39:02Z 2257.375 2010-09-19T12:39:04Z 2252.832 2010-09-19T12:39:08Z 2247.283 2010-09-19T12:39:14Z 2247.282 2010-09-19T12:39:20Z 2245.837 2010-09-19T12:41:41Z 2245.679 2010-09-19T12:42:30Z 2244.929 2010-09-19T12:42:35Z 2243.891 2010-09-19T12:42:39Z 2241.149 2010-09-19T12:42:43Z 2238.791 2010-09-19T12:42:46Z 2233.506 2010-09-19T12:42:53Z 2230.217 2010-09-19T12:42:58Z 2227.707 2010-09-19T12:43:02Z 2226.534 2010-09-19T12:43:05Z 2225.331 2010-09-19T12:43:08Z 2224.532 2010-09-19T12:43:10Z 2222.674 2010-09-19T12:43:14Z 2218.406 2010-09-19T12:43:19Z 2214.599 2010-09-19T12:43:24Z 2210.275 2010-09-19T12:43:29Z 2205.51 2010-09-19T12:43:34Z 2201.458 2010-09-19T12:43:39Z 2197.584 2010-09-19T12:43:44Z 2194.984 2010-09-19T12:43:47Z 2193.941 2010-09-19T12:43:54Z 2193.761 2010-09-19T12:46:34Z 2192.903 2010-09-19T12:46:39Z 2189.707 2010-09-19T12:46:45Z 2185.472 2010-09-19T12:46:51Z 2181.06 2010-09-19T12:46:57Z 2177.164 2010-09-19T12:47:03Z 2176.571 2010-09-19T12:47:04Z 2173.348 2010-09-19T12:47:09Z 2168.407 2010-09-19T12:47:16Z 2164.478 2010-09-19T12:47:21Z 2160.391 2010-09-19T12:47:26Z 2154.881 2010-09-19T12:47:33Z 2153.832 2010-09-19T12:47:35Z 2152.126 2010-09-19T12:47:38Z 2148.905 2010-09-19T12:47:44Z 2142.652 2010-09-19T12:47:51Z 2139.329 2010-09-19T12:47:55Z 2136.67 2010-09-19T12:48:01Z 2134.674 2010-09-19T12:48:06Z 2134.155 2010-09-19T12:48:07Z 2132.452 2010-09-19T12:48:11Z 2131.766 2010-09-19T12:48:13Z 2129.946 2010-09-19T12:48:18Z 2126.159 2010-09-19T12:48:24Z 2123.834 2010-09-19T12:48:27Z 2121.113 2010-09-19T12:48:32Z 2120.269 2010-09-19T12:48:34Z 2119.316 2010-09-19T12:48:37Z 2119.325 2010-09-19T12:48:41Z 2117.12 2010-09-19T12:48:46Z 2116.791 2010-09-19T12:48:47Z 2114.735 2010-09-19T12:48:50Z 2112.959 2010-09-19T12:48:54Z 2110.636 2010-09-19T12:48:59Z 2107.155 2010-09-19T12:49:05Z 2106.431 2010-09-19T12:49:07Z 2103.997 2010-09-19T12:49:12Z 2103.096 2010-09-19T12:49:18Z 2102.012 2010-09-19T12:49:23Z 2100.136 2010-09-19T12:49:28Z 2099.888 2010-09-19T12:49:29Z 2097.659 2010-09-19T12:49:34Z 2094.81 2010-09-19T12:49:39Z 2090.938 2010-09-19T12:49:45Z 2090.59 2010-09-19T12:49:46Z 2089.226 2010-09-19T12:49:48Z 2088.468 2010-09-19T12:49:50Z 2087.083 2010-09-19T12:49:55Z 2085.806 2010-09-19T12:50:02Z 2084.793 2010-09-19T12:50:10Z 2082.691 2010-09-19T12:50:14Z 2082.324 2010-09-19T12:50:15Z 2080.259 2010-09-19T12:50:19Z 2078.431 2010-09-19T12:50:23Z 2076.564 2010-09-19T12:50:26Z 2075.746 2010-09-19T12:50:28Z 2074.355 2010-09-19T12:50:31Z 2070.221 2010-09-19T12:50:38Z 2069.159 2010-09-19T12:50:40Z 2066.461 2010-09-19T12:50:45Z 2063.491 2010-09-19T12:50:49Z 2059.741 2010-09-19T12:50:55Z 2053.437 2010-09-19T12:51:03Z 2051.458 2010-09-19T12:51:05Z 2048.958 2010-09-19T12:51:10Z 2045.888 2010-09-19T12:51:15Z 2042.016 2010-09-19T12:51:20Z 2041.281 2010-09-19T12:51:21Z 2040.34 2010-09-19T12:51:23Z 2037.941 2010-09-19T12:51:27Z 2035.704 2010-09-19T12:51:30Z 2032.787 2010-09-19T12:51:35Z 2030.608 2010-09-19T12:51:39Z 2025.297 2010-09-19T12:51:45Z 2022.102 2010-09-19T12:51:50Z 2020.969 2010-09-19T12:51:52Z 2017.848 2010-09-19T12:51:57Z 2013.515 2010-09-19T12:52:03Z 2010.02 2010-09-19T12:52:07Z 2006.502 2010-09-19T12:52:11Z 2005.566 2010-09-19T12:52:12Z 2001.508 2010-09-19T12:52:18Z 2000.59 2010-09-19T12:53:59Z 1998.784 2010-09-19T12:54:05Z 1998.521 2010-09-19T12:54:06Z 1997.095 2010-09-19T12:54:11Z 1996.866 2010-09-19T12:54:17Z 1995.483 2010-09-19T12:54:25Z 1994.688 2010-09-19T12:54:30Z 1992.235 2010-09-19T12:54:35Z 1992.005 2010-09-19T12:54:36Z 1989.885 2010-09-19T12:54:39Z 1986.257 2010-09-19T12:54:45Z 1984.314 2010-09-19T12:54:48Z 1981.257 2010-09-19T12:54:53Z 1977.244 2010-09-19T12:54:59Z 1973.977 2010-09-19T12:55:04Z 1973.596 2010-09-19T12:55:05Z 1969.863 2010-09-19T12:55:12Z 1969.596 2010-09-19T12:55:13Z 1967.201 2010-09-19T12:55:17Z 1964.201 2010-09-19T12:55:21Z 1962.171 2010-09-19T12:55:25Z 1958.674 2010-09-19T12:55:30Z 1955.794 2010-09-19T12:55:35Z 1954.708 2010-09-19T12:55:36Z 1953.376 2010-09-19T12:55:41Z 1953.149 2010-09-19T12:55:42Z 1951.488 2010-09-19T12:55:47Z 1950.51 2010-09-19T12:55:51Z 1950.188 2010-09-19T12:55:58Z 1950.215 2010-09-19T12:55:59Z 1949.701 2010-09-19T12:56:03Z 1948.255 2010-09-19T12:56:10Z 1947.518 2010-09-19T12:56:12Z 1947.022 2010-09-19T12:56:14Z 1945.303 2010-09-19T12:56:19Z 1943.422 2010-09-19T12:56:23Z 1941.421 2010-09-19T12:56:28Z 1940.65 2010-09-19T12:56:30Z 1940.294 2010-09-19T12:56:35Z 1939.626 2010-09-19T12:56:37Z 1940.222 2010-09-19T12:56:43Z 1940.782 2010-09-19T12:56:51Z 1941.365 2010-09-19T12:56:56Z 1941.04 2010-09-19T12:57:01Z 1941.139 2010-09-19T12:57:06Z 1940.962 2010-09-19T12:57:09Z 1940.282 2010-09-19T12:57:16Z 1940.047 2010-09-19T12:57:22Z 1938.085 2010-09-19T12:57:27Z 1936.874 2010-09-19T12:57:29Z 1935.107 2010-09-19T12:57:32Z 1934.796 2010-09-19T12:57:33Z 1931.062 2010-09-19T12:57:38Z 1925.859 2010-09-19T12:57:43Z 1923.368 2010-09-19T12:57:47Z 1922.665 2010-09-19T12:57:49Z 1922.098 2010-09-19T12:57:52Z 1919.798 2010-09-19T12:57:57Z 1918.288 2010-09-19T12:58:00Z 1917.173 2010-09-19T12:58:06Z 1917.734 2010-09-19T12:59:42Z 1917.393 2010-09-19T12:59:47Z 1917.824 2010-09-19T12:59:54Z 1917.222 2010-09-19T12:59:58Z 1916.214 2010-09-19T13:00:01Z 1914.759 2010-09-19T13:00:04Z 1910.883 2010-09-19T13:00:09Z 1909.219 2010-09-19T13:00:12Z 1906.088 2010-09-19T13:00:15Z 1903.033 2010-09-19T13:00:19Z 1901.885 2010-09-19T13:00:21Z 1899.059 2010-09-19T13:00:25Z 1897.38 2010-09-19T13:00:28Z 1895.474 2010-09-19T13:00:32Z 1893.865 2010-09-19T13:00:35Z 1889.877 2010-09-19T13:00:40Z 1887.368 2010-09-19T13:00:43Z 1882.974 2010-09-19T13:00:48Z 1880.97 2010-09-19T13:00:52Z 1880.707 2010-09-19T13:01:05Z 1879.556 2010-09-19T13:01:11Z 1878.532 2010-09-19T13:01:15Z 1876.876 2010-09-19T13:01:19Z 1875.262 2010-09-19T13:01:24Z 1874.557 2010-09-19T13:01:27Z 1874.11 2010-09-19T13:01:32Z 1872.623 2010-09-19T13:02:31Z 1871.631 2010-09-19T13:02:36Z 1870.268 2010-09-19T13:02:40Z 1868.793 2010-09-19T13:02:43Z 1868.469 2010-09-19T13:02:44Z 1867.409 2010-09-19T13:02:49Z 1866.608 2010-09-19T13:02:58Z 1866.03 2010-09-19T13:03:05Z 1865.426 2010-09-19T13:03:11Z 1864.377 2010-09-19T13:03:18Z 1863.871 2010-09-19T13:03:22Z 1863.236 2010-09-19T13:03:27Z 1862.337 2010-09-19T13:03:32Z 1860.922 2010-09-19T13:03:37Z 1858.631 2010-09-19T13:03:42Z 1857.447 2010-09-19T13:03:48Z 1856.547 2010-09-19T13:03:53Z 1858.057 2010-09-19T13:06:35Z 1857.908 2010-09-19T13:07:22Z 1858.545 2010-09-19T13:07:29Z 1859.148 2010-09-19T13:07:37Z 1859.788 2010-09-19T13:07:45Z 1860.745 2010-09-19T13:07:54Z 1861.312 2010-09-19T13:08:03Z 1862.111 2010-09-19T13:08:12Z 1862.748 2010-09-19T13:08:20Z 1863.171 2010-09-19T13:08:27Z 1863.505 2010-09-19T13:08:33Z 1864.017 2010-09-19T13:08:41Z 1864.744 2010-09-19T13:08:47Z 1865.306 2010-09-19T13:08:56Z 1866.215 2010-09-19T13:09:03Z 1867.26 2010-09-19T13:09:11Z 1868.065 2010-09-19T13:09:18Z 1868.947 2010-09-19T13:09:25Z 1869.55 2010-09-19T13:09:34Z 1870.099 2010-09-19T13:09:40Z 1870.894 2010-09-19T13:09:47Z 1871.863 2010-09-19T13:09:53Z 1873.323 2010-09-19T13:10:01Z 1874.765 2010-09-19T13:10:09Z 1875.96 2010-09-19T13:10:16Z 1877.68 2010-09-19T13:10:25Z 1879.644 2010-09-19T13:10:34Z 1880.825 2010-09-19T13:10:41Z 1881.291 2010-09-19T13:10:46Z 1881.145 2010-09-19T13:10:54Z 1881.456 2010-09-19T13:11:02Z 1882.702 2010-09-19T13:11:10Z 1883.835 2010-09-19T13:11:16Z 1885.312 2010-09-19T13:11:23Z 1886.76 2010-09-19T13:11:30Z 1888.08 2010-09-19T13:11:37Z 1889.281 2010-09-19T13:11:43Z 1890.472 2010-09-19T13:11:49Z 1891.657 2010-09-19T13:11:58Z 1892.947 2010-09-19T13:12:06Z 1894.052 2010-09-19T13:12:13Z 1895.462 2010-09-19T13:12:21Z 1897.312 2010-09-19T13:12:30Z 1898.781 2010-09-19T13:12:37Z 1899.905 2010-09-19T13:12:46Z 1902.12 2010-09-19T13:12:56Z 1903.112 2010-09-19T13:13:03Z 1904.74 2010-09-19T13:13:11Z 1906.672 2010-09-19T13:13:19Z 1908.125 2010-09-19T13:13:28Z 1909.469 2010-09-19T13:13:36Z 1910.263 2010-09-19T13:13:43Z 1911.578 2010-09-19T13:13:52Z 1913.115 2010-09-19T13:14:01Z 1913.72 2010-09-19T13:14:04Z 1915.401 2010-09-19T13:14:10Z 1916.061 2010-09-19T13:14:14Z 1917.568 2010-09-19T13:14:23Z 1918.78 2010-09-19T13:14:30Z 1920.457 2010-09-19T13:14:38Z 1921.716 2010-09-19T13:14:46Z 1922.91 2010-09-19T13:14:56Z 1923.991 2010-09-19T13:15:03Z 1925.493 2010-09-19T13:15:12Z 1927.109 2010-09-19T13:15:21Z 1928.597 2010-09-19T13:15:31Z 1930.358 2010-09-19T13:15:41Z 1931.613 2010-09-19T13:15:49Z 1932.951 2010-09-19T13:15:58Z 1933.717 2010-09-19T13:16:04Z 1935.969 2010-09-19T13:16:14Z 1937.267 2010-09-19T13:16:22Z 1938.599 2010-09-19T13:16:30Z 1940.427 2010-09-19T13:16:40Z 1941.613 2010-09-19T13:16:47Z 1942.706 2010-09-19T13:16:56Z 1943.881 2010-09-19T13:17:05Z 1945.885 2010-09-19T13:17:16Z 1947.308 2010-09-19T13:17:25Z 1948.75 2010-09-19T13:17:33Z 1950.145 2010-09-19T13:17:43Z 1951.547 2010-09-19T13:17:52Z 1952.583 2010-09-19T13:17:59Z 1953.662 2010-09-19T13:18:06Z 1954.778 2010-09-19T13:18:13Z 1955.827 2010-09-19T13:18:20Z 1957.17 2010-09-19T13:18:29Z 1959.111 2010-09-19T13:18:39Z 1960.469 2010-09-19T13:18:50Z 1961.368 2010-09-19T13:18:58Z 1962.376 2010-09-19T13:19:04Z 1963.556 2010-09-19T13:19:11Z 1964.236 2010-09-19T13:19:17Z 1965.615 2010-09-19T13:19:26Z 1966.825 2010-09-19T13:19:34Z 1968.199 2010-09-19T13:19:42Z 1969.763 2010-09-19T13:19:52Z 1970.619 2010-09-19T13:19:59Z 1972.056 2010-09-19T13:20:09Z 1973.055 2010-09-19T13:20:17Z 1974.41 2010-09-19T13:20:24Z 1975.954 2010-09-19T13:20:33Z 1976.808 2010-09-19T13:20:39Z 1977.812 2010-09-19T13:20:46Z 1978.222 2010-09-19T13:20:52Z 1979.457 2010-09-19T13:20:59Z 1980.202 2010-09-19T13:21:06Z 1981.956 2010-09-19T13:21:15Z 1983.266 2010-09-19T13:21:23Z 1984.168 2010-09-19T13:21:30Z 1984.597 2010-09-19T13:21:45Z 1984.628 2010-09-19T13:21:49Z 1984.995 2010-09-19T13:21:55Z 1986.294 2010-09-19T13:22:02Z 1986.564 2010-09-19T13:22:11Z 1986.904 2010-09-19T13:22:20Z 1988.028 2010-09-19T13:22:27Z 1989.165 2010-09-19T13:22:34Z 1990.197 2010-09-19T13:22:42Z 1991.711 2010-09-19T13:22:52Z 1992.352 2010-09-19T13:22:59Z 1993.61 2010-09-19T13:23:08Z 1994.808 2010-09-19T13:23:16Z 1996.083 2010-09-19T13:23:23Z 1996.403 2010-09-19T13:23:25Z 1997.358 2010-09-19T13:23:33Z 1998.998 2010-09-19T13:23:42Z 2000.326 2010-09-19T13:23:50Z 2001.327 2010-09-19T13:23:57Z 2002.637 2010-09-19T13:24:04Z 2004.19 2010-09-19T13:24:13Z 2005.665 2010-09-19T13:24:23Z 2007.641 2010-09-19T13:24:33Z 2008.778 2010-09-19T13:24:41Z 2010.213 2010-09-19T13:24:48Z 2011.341 2010-09-19T13:24:53Z 2011.917 2010-09-19T13:24:59Z 2012.481 2010-09-19T13:25:05Z 2014.464 2010-09-19T13:25:16Z 2014.839 2010-09-19T13:25:19Z 2015.888 2010-09-19T13:25:24Z 2017.823 2010-09-19T13:25:33Z 2018.247 2010-09-19T13:25:39Z 2018.899 2010-09-19T13:25:46Z 2020.236 2010-09-19T13:25:54Z 2021.367 2010-09-19T13:26:02Z 2023.068 2010-09-19T13:26:13Z 2024.524 2010-09-19T13:26:21Z 2025.662 2010-09-19T13:26:30Z 2026.806 2010-09-19T13:26:38Z 2028.253 2010-09-19T13:26:49Z 2029.204 2010-09-19T13:26:57Z 2029.267 2010-09-19T13:26:58Z 2029.965 2010-09-19T13:27:02Z 2031.344 2010-09-19T13:27:09Z 2032.28 2010-09-19T13:27:15Z 2034.082 2010-09-19T13:27:23Z 2034.87 2010-09-19T13:27:30Z 2035.862 2010-09-19T13:27:37Z 2036.645 2010-09-19T13:27:43Z 2037.527 2010-09-19T13:27:49Z 2038.605 2010-09-19T13:27:57Z 2039.35 2010-09-19T13:28:03Z 2040.552 2010-09-19T13:28:09Z 2041.831 2010-09-19T13:28:19Z 2042.131 2010-09-19T13:28:22Z 2043.277 2010-09-19T13:28:27Z 2043.773 2010-09-19T13:28:30Z 2045.526 2010-09-19T13:28:38Z 2047.497 2010-09-19T13:28:46Z 2049.112 2010-09-19T13:28:55Z 2050.707 2010-09-19T13:29:02Z 2051.932 2010-09-19T13:29:08Z 2053.369 2010-09-19T13:29:17Z 2054.533 2010-09-19T13:29:23Z 2055.347 2010-09-19T13:29:31Z 2057.037 2010-09-19T13:29:40Z 2058.707 2010-09-19T13:29:48Z 2060.119 2010-09-19T13:29:57Z 2060.47 2010-09-19T13:30:01Z 2061.234 2010-09-19T13:30:07Z 2061.809 2010-09-19T13:30:10Z 2062.38 2010-09-19T13:30:16Z 2062.073 2010-09-19T13:31:41Z 2062.404 2010-09-19T13:31:45Z 2063.772 2010-09-19T13:31:52Z 2065.228 2010-09-19T13:32:00Z 2066.944 2010-09-19T13:32:09Z 2068.502 2010-09-19T13:32:18Z 2070.527 2010-09-19T13:32:28Z 2072.046 2010-09-19T13:32:36Z 2073.68 2010-09-19T13:32:45Z 2074.767 2010-09-19T13:32:51Z 2075.662 2010-09-19T13:32:58Z 2076.769 2010-09-19T13:33:06Z 2077.417 2010-09-19T13:33:12Z 2078.403 2010-09-19T13:33:18Z 2079.781 2010-09-19T13:33:25Z 2081.435 2010-09-19T13:33:34Z 2082.496 2010-09-19T13:33:42Z 2084.397 2010-09-19T13:33:49Z 2085.958 2010-09-19T13:33:59Z 2087.947 2010-09-19T13:34:09Z 2089.405 2010-09-19T13:34:17Z 2091.09 2010-09-19T13:34:27Z 2092.5 2010-09-19T13:34:35Z 2094.006 2010-09-19T13:34:42Z 2095.413 2010-09-19T13:34:51Z 2097.132 2010-09-19T13:35:00Z 2098.558 2010-09-19T13:35:08Z 2099.972 2010-09-19T13:35:17Z 2101.191 2010-09-19T13:35:24Z 2102.305 2010-09-19T13:35:32Z 2103.722 2010-09-19T13:35:40Z 2105.574 2010-09-19T13:35:49Z 2106.832 2010-09-19T13:35:56Z 2108.309 2010-09-19T13:36:03Z 2109.692 2010-09-19T13:36:12Z 2110.768 2010-09-19T13:36:18Z 2112.051 2010-09-19T13:36:25Z 2113.591 2010-09-19T13:36:34Z 2115.371 2010-09-19T13:36:42Z 2116.344 2010-09-19T13:36:49Z 2116.99 2010-09-19T13:36:56Z 2118.21 2010-09-19T13:37:03Z 2119.197 2010-09-19T13:37:10Z 2120.558 2010-09-19T13:37:19Z 2121.622 2010-09-19T13:37:25Z 2121.989 2010-09-19T13:37:32Z 2122.35 2010-09-19T13:37:37Z 2122.833 2010-09-19T13:37:43Z 2123.513 2010-09-19T13:37:49Z 2125.131 2010-09-19T13:37:55Z 2125.93 2010-09-19T13:38:00Z 2126.677 2010-09-19T13:38:06Z 2127.535 2010-09-19T13:38:12Z 2128.675 2010-09-19T13:38:18Z 2129.801 2010-09-19T13:38:23Z 2130.999 2010-09-19T13:38:29Z 2131.8 2010-09-19T13:38:35Z 2132.543 2010-09-19T13:38:41Z 2133.717 2010-09-19T13:38:46Z 2134.279 2010-09-19T13:38:50Z 2134.94 2010-09-19T13:38:54Z 2135.179 2010-09-19T13:38:57Z 2135.8 2010-09-19T13:39:02Z 2136.237 2010-09-19T13:39:05Z 2137.819 2010-09-19T13:39:14Z 2138.959 2010-09-19T13:39:20Z 2140.235 2010-09-19T13:39:27Z 2141.507 2010-09-19T13:39:34Z 2143.251 2010-09-19T13:39:42Z 2144.822 2010-09-19T13:39:52Z 2146.425 2010-09-19T13:40:00Z 2147.707 2010-09-19T13:40:08Z 2149.347 2010-09-19T13:40:15Z 2149.924 2010-09-19T13:40:21Z 2150.947 2010-09-19T13:40:27Z 2151.404 2010-09-19T13:40:32Z 2152.338 2010-09-19T13:40:36Z 2153.321 2010-09-19T13:40:42Z 2154.612 2010-09-19T13:40:49Z 2155.832 2010-09-19T13:40:55Z 2157.136 2010-09-19T13:41:03Z 2158.215 2010-09-19T13:41:11Z 2159.68 2010-09-19T13:41:18Z 2160.302 2010-09-19T13:41:24Z 2161.077 2010-09-19T13:41:32Z 2161.347 2010-09-19T13:41:34Z 2162.16 2010-09-19T13:41:38Z 2163.15 2010-09-19T13:41:47Z 2163.293 2010-09-19T13:41:48Z 2163.909 2010-09-19T13:41:57Z 2164.491 2010-09-19T13:42:05Z 2165.612 2010-09-19T13:42:11Z 2166.809 2010-09-19T13:42:20Z 2168.265 2010-09-19T13:42:28Z 2169.602 2010-09-19T13:42:38Z 2170.628 2010-09-19T13:42:46Z 2171.318 2010-09-19T13:42:52Z 2172.76 2010-09-19T13:43:00Z 2174.195 2010-09-19T13:43:07Z 2175.173 2010-09-19T13:43:17Z 2176.834 2010-09-19T13:43:26Z 2178.273 2010-09-19T13:43:35Z 2179.786 2010-09-19T13:43:43Z 2181.096 2010-09-19T13:43:52Z 2182.414 2010-09-19T13:44:02Z 2183.197 2010-09-19T13:44:12Z 2184.116 2010-09-19T13:44:22Z 2184.115 2010-09-19T13:44:28Z 2183.602 2010-09-19T13:45:38Z 2188.597 2010-09-19T14:02:30Z 2188.579 2010-09-19T14:02:55Z 2188.594 2010-09-19T14:03:03Z 2188.833 2010-09-19T14:03:15Z 2188.718 2010-09-19T14:03:22Z 2188.667 2010-09-19T14:03:28Z 2188.065 2010-09-19T14:03:34Z 2188.315 2010-09-19T14:03:43Z 2188.012 2010-09-19T14:04:03Z 2186.397 2010-09-19T14:04:09Z 2184.388 2010-09-19T14:04:12Z 2182.065 2010-09-19T14:04:17Z 2179.096 2010-09-19T14:04:22Z 2175.739 2010-09-19T14:04:27Z 2174.939 2010-09-19T14:04:29Z 2173.479 2010-09-19T14:04:33Z 2172.333 2010-09-19T14:04:35Z 2170.635 2010-09-19T14:04:38Z 2169.375 2010-09-19T14:04:41Z 2167.182 2010-09-19T14:04:48Z 2165.269 2010-09-19T14:04:55Z 2164.034 2010-09-19T14:05:00Z 2162.782 2010-09-19T14:05:08Z 2160.984 2010-09-19T14:05:15Z 2160.131 2010-09-19T14:05:25Z 2159.857 2010-09-19T14:05:40Z 2158.301 2010-09-19T14:05:45Z 2157.52 2010-09-19T14:05:47Z 2155.288 2010-09-19T14:05:52Z 2152.483 2010-09-19T14:05:56Z 2150.072 2010-09-19T14:06:00Z 2149.834 2010-09-19T14:06:01Z 2148.686 2010-09-19T14:06:05Z 2146.67 2010-09-19T14:06:10Z 2144.621 2010-09-19T14:06:16Z 2141.746 2010-09-19T14:06:22Z 2139.198 2010-09-19T14:06:26Z 2138.468 2010-09-19T14:06:32Z 2136.47 2010-09-19T14:06:40Z 2135.777 2010-09-19T14:06:45Z 2134.06 2010-09-19T14:06:53Z 2133.389 2010-09-19T14:06:57Z 2131.541 2010-09-19T14:07:03Z 2130.611 2010-09-19T14:07:09Z 2129.63 2010-09-19T14:07:16Z 2128.473 2010-09-19T14:07:20Z 2127.113 2010-09-19T14:07:25Z 2125.742 2010-09-19T14:07:30Z 2124.75 2010-09-19T14:07:37Z 2123.563 2010-09-19T14:07:42Z 2121.469 2010-09-19T14:07:50Z 2121.108 2010-09-19T14:07:51Z 2120.359 2010-09-19T14:07:53Z 2119.351 2010-09-19T14:07:58Z 2118.128 2010-09-19T14:08:07Z 2116.945 2010-09-19T14:08:14Z 2116.512 2010-09-19T14:08:20Z 2115.707 2010-09-19T14:08:25Z 2115.018 2010-09-19T14:08:30Z 2114.251 2010-09-19T14:08:35Z 2113.713 2010-09-19T14:08:40Z 2112.198 2010-09-19T14:08:47Z 2111.556 2010-09-19T14:08:53Z 2111.356 2010-09-19T14:08:59Z 2110.027 2010-09-19T14:09:05Z 2108.751 2010-09-19T14:09:11Z 2108.629 2010-09-19T14:09:13Z 2107.341 2010-09-19T14:09:18Z 2106.063 2010-09-19T14:09:26Z 2105.494 2010-09-19T14:09:31Z 2104.901 2010-09-19T14:09:34Z 2103.96 2010-09-19T14:09:42Z 2102.228 2010-09-19T14:09:50Z 2100.609 2010-09-19T14:10:00Z 2098.75 2010-09-19T14:10:08Z 2096.914 2010-09-19T14:10:14Z 2096.613 2010-09-19T14:10:17Z 2096.863 2010-09-19T14:10:22Z 2097.412 2010-09-19T14:10:29Z 2097.286 2010-09-19T14:10:32Z 2095.279 2010-09-19T14:10:40Z 2094.478 2010-09-19T14:10:42Z 2093.064 2010-09-19T14:10:46Z 2091.885 2010-09-19T14:10:52Z 2089.31 2010-09-19T14:11:00Z 2088.493 2010-09-19T14:11:07Z 2087.069 2010-09-19T14:11:14Z 2084.549 2010-09-19T14:11:21Z 2081.858 2010-09-19T14:11:28Z 2081.052 2010-09-19T14:11:39Z 2078.825 2010-09-19T14:11:47Z 2078.299 2010-09-19T14:11:52Z 2077.205 2010-09-19T14:11:59Z 2076.442 2010-09-19T14:12:20Z 2076.022 2010-09-19T14:12:25Z 2075.261 2010-09-19T14:12:33Z 2074.423 2010-09-19T14:12:39Z 2074.087 2010-09-19T14:12:42Z 2073.426 2010-09-19T14:12:48Z 2071.817 2010-09-19T14:12:56Z 2070.839 2010-09-19T14:13:00Z 2068.736 2010-09-19T14:13:06Z 2067.318 2010-09-19T14:13:11Z 2066.359 2010-09-19T14:13:14Z 2063.832 2010-09-19T14:13:20Z 2062.944 2010-09-19T14:13:25Z 2062.325 2010-09-19T14:13:29Z 2061.518 2010-09-19T14:13:35Z 2060.68 2010-09-19T14:13:39Z 2058.615 2010-09-19T14:13:45Z 2056.363 2010-09-19T14:13:51Z 2054.201 2010-09-19T14:13:57Z 2053.677 2010-09-19T14:13:59Z 2052.584 2010-09-19T14:14:03Z 2050.62 2010-09-19T14:14:09Z 2049.192 2010-09-19T14:14:19Z 2048.99 2010-09-19T14:14:21Z 2047.935 2010-09-19T14:14:28Z 2046.74 2010-09-19T14:14:33Z 2045.814 2010-09-19T14:14:39Z 2044.587 2010-09-19T14:14:44Z 2043.45 2010-09-19T14:14:51Z 2042.23 2010-09-19T14:14:59Z 2041.2 2010-09-19T14:15:05Z 2039.846 2010-09-19T14:15:11Z 2037.779 2010-09-19T14:15:15Z 2034.84 2010-09-19T14:15:22Z 2034.386 2010-09-19T14:15:23Z 2031.521 2010-09-19T14:15:30Z 2030.6 2010-09-19T14:15:32Z 2029.976 2010-09-19T14:15:34Z 2028.851 2010-09-19T14:15:41Z 2028.93 2010-09-19T14:15:44Z 2027.849 2010-09-19T14:15:50Z 2026.788 2010-09-19T14:15:57Z 2025.969 2010-09-19T14:16:02Z 2024.502 2010-09-19T14:16:06Z 2023.572 2010-09-19T14:16:11Z 2022.803 2010-09-19T14:16:16Z 2022.624 2010-09-19T14:16:18Z 2021.582 2010-09-19T14:16:24Z 2020.264 2010-09-19T14:16:32Z 2019.537 2010-09-19T14:16:37Z 2018.673 2010-09-19T14:16:44Z 2018.619 2010-09-19T14:16:52Z 2018.053 2010-09-19T14:16:54Z 2016.603 2010-09-19T14:16:59Z 2015.257 2010-09-19T14:17:05Z 2014.344 2010-09-19T14:17:10Z 2014.185 2010-09-19T14:17:11Z 2012.473 2010-09-19T14:17:19Z 2011.001 2010-09-19T14:17:26Z 2010.162 2010-09-19T14:17:31Z 2007.249 2010-09-19T14:17:37Z 2005.348 2010-09-19T14:17:41Z 2004.442 2010-09-19T14:17:46Z 2002.961 2010-09-19T14:17:53Z 2002.373 2010-09-19T14:17:55Z 2000.861 2010-09-19T14:18:01Z 1999.518 2010-09-19T14:18:06Z 1999.185 2010-09-19T14:18:08Z 1997.61 2010-09-19T14:18:13Z 1995.762 2010-09-19T14:18:17Z 1993.323 2010-09-19T14:18:22Z 1990.602 2010-09-19T14:18:27Z 1989.124 2010-09-19T14:18:31Z 1987.594 2010-09-19T14:18:34Z 1986.066 2010-09-19T14:18:39Z 1985.37 2010-09-19T14:18:44Z 1984.472 2010-09-19T14:18:47Z 1982.224 2010-09-19T14:18:53Z 1981.965 2010-09-19T14:18:54Z 1980.234 2010-09-19T14:19:00Z 1978.141 2010-09-19T14:19:06Z 1976.477 2010-09-19T14:19:11Z 1974.942 2010-09-19T14:19:15Z 1972.985 2010-09-19T14:19:20Z 1970.949 2010-09-19T14:19:26Z 1968.892 2010-09-19T14:19:32Z 1967.932 2010-09-19T14:19:34Z 1966.529 2010-09-19T14:19:37Z 1964.006 2010-09-19T14:19:44Z 1961.986 2010-09-19T14:19:49Z 1958.646 2010-09-19T14:19:56Z 1958.266 2010-09-19T14:19:57Z 1956.426 2010-09-19T14:20:01Z 1954.4 2010-09-19T14:20:07Z 1954.219 2010-09-19T14:20:13Z 1953.706 2010-09-19T14:20:19Z 1953.211 2010-09-19T14:20:28Z 1950.826 2010-09-19T14:20:34Z 1950.667 2010-09-19T14:20:35Z 1948.324 2010-09-19T14:20:43Z 1947.742 2010-09-19T14:20:47Z 1947.397 2010-09-19T14:20:51Z 1946.911 2010-09-19T14:20:54Z 1946.717 2010-09-19T14:20:56Z 1945.863 2010-09-19T14:21:03Z 1946.977 2010-09-19T14:22:51Z 1947.226 2010-09-19T14:22:53Z 1946.204 2010-09-19T14:22:59Z 1944.227 2010-09-19T14:23:04Z 1943.763 2010-09-19T14:23:08Z 1943.574 2010-09-19T14:23:13Z 1942.206 2010-09-19T14:23:19Z 1941.442 2010-09-19T14:23:24Z 1941.297 2010-09-19T14:23:25Z 1940.507 2010-09-19T14:23:28Z 1939.558 2010-09-19T14:23:33Z 1939.49 2010-09-19T14:23:34Z 1938.738 2010-09-19T14:23:39Z 1937.625 2010-09-19T14:23:43Z 1935.883 2010-09-19T14:23:48Z 1935.71 2010-09-19T14:23:49Z 1935.313 2010-09-19T14:23:55Z 1934.492 2010-09-19T14:24:00Z 1934.399 2010-09-19T14:24:02Z 1933.707 2010-09-19T14:24:08Z 1933.715 2010-09-19T14:24:12Z 1933.513 2010-09-19T14:24:14Z 1933.082 2010-09-19T14:24:21Z 1933.925 2010-09-19T14:24:28Z 1933.293 2010-09-19T14:24:34Z 1931.931 2010-09-19T14:24:39Z 1931.504 2010-09-19T14:24:40Z 1930.495 2010-09-19T14:24:46Z 1930.013 2010-09-19T14:24:51Z 1929.544 2010-09-19T14:24:56Z 1928.655 2010-09-19T14:25:04Z 1927.485 2010-09-19T14:25:10Z 1926.57 2010-09-19T14:25:16Z 1925.845 2010-09-19T14:25:22Z 1925.516 2010-09-19T14:25:25Z 1924.247 2010-09-19T14:25:31Z 1923.764 2010-09-19T14:25:38Z 1922.38 2010-09-19T14:25:43Z 1922.265 2010-09-19T14:25:47Z 1922.253 2010-09-19T14:25:48Z 1921.497 2010-09-19T14:25:53Z 1920.333 2010-09-19T14:25:57Z 1918.233 2010-09-19T14:26:02Z 1918.018 2010-09-19T14:26:03Z 1917.588 2010-09-19T14:26:06Z 1918.057 2010-09-19T14:26:08Z 1919.254 2010-09-19T14:26:14Z 1919.767 2010-09-19T14:26:18Z 1920.388 2010-09-19T14:26:25Z 1920.828 2010-09-19T14:26:33Z 1920.447 2010-09-19T14:26:44Z 1919.886 2010-09-19T14:26:49Z 1919.874 2010-09-19T14:26:54Z 1919.962 2010-09-19T14:26:55Z 1919.998 2010-09-19T14:27:00Z 1919.699 2010-09-19T14:27:09Z 1918.956 2010-09-19T14:27:14Z 1918.0 2010-09-19T14:27:19Z 1917.508 2010-09-19T14:27:24Z 1917.778 2010-09-19T14:27:26Z 1917.548 2010-09-19T14:27:32Z 1918.461 2010-09-19T14:27:39Z 1919.332 2010-09-19T14:27:46Z 1919.854 2010-09-19T14:27:52Z 1919.787 2010-09-19T14:27:59Z 1919.689 2010-09-19T14:28:03Z 1919.877 2010-09-19T14:28:05Z 1920.66 2010-09-19T14:28:10Z 1921.422 2010-09-19T14:28:18Z 1922.271 2010-09-19T14:28:25Z 1922.866 2010-09-19T14:28:31Z 1923.47 2010-09-19T14:28:35Z 1924.017 2010-09-19T14:28:42Z 1924.521 2010-09-19T14:28:46Z 1924.657 2010-09-19T14:28:50Z 1924.687 2010-09-19T14:28:56Z 1924.994 2010-09-19T14:29:04Z 1925.817 2010-09-19T14:29:10Z 1926.433 2010-09-19T14:29:18Z 1926.446 2010-09-19T14:29:19Z 1926.522 2010-09-19T14:29:27Z 1926.933 2010-09-19T14:29:34Z 1926.631 2010-09-19T14:29:36Z 1925.86 2010-09-19T14:29:41Z 1925.159 2010-09-19T14:29:48Z 1925.536 2010-09-19T14:29:55Z 1925.163 2010-09-19T14:30:03Z 1925.114 2010-09-19T14:30:04Z 1924.435 2010-09-19T14:30:10Z 1924.405 2010-09-19T14:30:18Z 1924.802 2010-09-19T14:30:25Z 1925.705 2010-09-19T14:30:35Z 1926.413 2010-09-19T14:30:41Z 1926.895 2010-09-19T14:30:48Z 1927.204 2010-09-19T14:30:53Z 1927.834 2010-09-19T14:31:00Z 1928.376 2010-09-19T14:31:05Z 1929.173 2010-09-19T14:31:12Z 1930.102 2010-09-19T14:31:19Z 1931.032 2010-09-19T14:31:25Z 1931.481 2010-09-19T14:31:30Z 1932.281 2010-09-19T14:31:36Z 1932.589 2010-09-19T14:31:39Z 1932.943 2010-09-19T14:31:42Z 1933.225 2010-09-19T14:31:50Z 1933.335 2010-09-19T14:31:51Z 1934.031 2010-09-19T14:32:00Z 1934.266 2010-09-19T14:32:07Z 1934.372 2010-09-19T14:32:13Z 1934.477 2010-09-19T14:32:18Z 1935.402 2010-09-19T14:32:24Z 1935.841 2010-09-19T14:32:29Z 1936.071 2010-09-19T14:32:35Z 1936.199 2010-09-19T14:32:41Z 1936.454 2010-09-19T14:32:50Z 1936.44 2010-09-19T14:32:53Z 1936.114 2010-09-19T14:33:00Z 1935.526 2010-09-19T14:33:07Z 1934.949 2010-09-19T14:33:11Z 1934.855 2010-09-19T14:33:17Z 1934.984 2010-09-19T14:33:19Z 1935.224 2010-09-19T14:33:23Z 1935.416 2010-09-19T14:33:29Z 1936.048 2010-09-19T14:33:34Z 1935.897 2010-09-19T14:33:43Z 1935.432 2010-09-19T14:33:50Z 1935.515 2010-09-19T14:34:35Z 1935.638 2010-09-19T14:34:36Z 1933.078 2010-09-19T14:34:42Z 1932.087 2010-09-19T14:34:43Z 1929.145 2010-09-19T14:34:48Z 1928.325 2010-09-19T14:34:53Z 1928.571 2010-09-19T14:34:58Z 1928.508 2010-09-19T14:35:01Z 1928.807 2010-09-19T14:35:04Z 1929.554 2010-09-19T14:35:08Z 1931.424 2010-09-19T14:35:18Z 1931.917 2010-09-19T14:35:26Z 1932.273 2010-09-19T14:35:29Z 1931.642 2010-09-19T14:35:35Z 1931.047 2010-09-19T14:35:38Z 1930.091 2010-09-19T14:35:42Z 1929.814 2010-09-19T14:35:46Z 1928.636 2010-09-19T14:35:54Z 1928.893 2010-09-19T14:35:58Z 1928.502 2010-09-19T14:36:02Z 1929.484 2010-09-19T14:36:09Z 1930.704 2010-09-19T14:36:15Z 1931.971 2010-09-19T14:36:21Z 1933.509 2010-09-19T14:36:28Z 1934.372 2010-09-19T14:36:33Z 1935.583 2010-09-19T14:36:42Z 1936.918 2010-09-19T14:36:50Z 1936.638 2010-09-19T14:36:57Z 1936.344 2010-09-19T14:37:03Z 1936.407 2010-09-19T14:37:08Z 1936.275 2010-09-19T14:37:13Z 1937.13 2010-09-19T14:37:16Z 1936.325 2010-09-19T14:37:21Z 1937.065 2010-09-19T14:37:26Z 1938.646 2010-09-19T14:37:32Z 1939.819 2010-09-19T14:37:39Z 1939.197 2010-09-19T14:37:46Z 1937.981 2010-09-19T14:37:51Z 1937.426 2010-09-19T14:37:55Z 1937.613 2010-09-19T14:38:01Z 1937.454 2010-09-19T14:38:03Z 1936.846 2010-09-19T14:38:09Z 1936.186 2010-09-19T14:38:11Z 1935.142 2010-09-19T14:38:18Z 1934.505 2010-09-19T14:38:25Z 1934.827 2010-09-19T14:38:28Z 1933.734 2010-09-19T14:38:34Z 1932.686 2010-09-19T14:38:39Z 1932.037 2010-09-19T14:38:45Z 1931.472 2010-09-19T14:38:50Z 1929.888 2010-09-19T14:38:55Z 1927.913 2010-09-19T14:39:00Z 1926.319 2010-09-19T14:39:04Z 1923.279 2010-09-19T14:39:09Z 1921.868 2010-09-19T14:39:14Z 1920.592 2010-09-19T14:39:17Z 1918.25 2010-09-19T14:39:22Z 1917.0 2010-09-19T14:39:26Z 1916.765 2010-09-19T14:39:30Z 1916.555 2010-09-19T14:39:36Z 1916.181 2010-09-19T14:39:42Z 1915.795 2010-09-19T14:39:47Z 1915.615 2010-09-19T14:39:49Z 1915.192 2010-09-19T14:39:53Z 1914.995 2010-09-19T14:40:00Z 1915.245 2010-09-19T14:40:06Z 1914.24 2010-09-19T14:40:12Z 1913.588 2010-09-19T14:40:16Z 1911.236 2010-09-19T14:40:22Z 1909.391 2010-09-19T14:40:27Z 1907.971 2010-09-19T14:40:32Z 1907.867 2010-09-19T14:40:33Z 1906.255 2010-09-19T14:40:39Z 1905.883 2010-09-19T14:40:47Z 1904.808 2010-09-19T14:40:52Z 1904.616 2010-09-19T14:40:53Z 1903.247 2010-09-19T14:40:58Z 1903.017 2010-09-19T14:40:59Z 1902.241 2010-09-19T14:41:01Z 1901.142 2010-09-19T14:41:04Z 1899.8 2010-09-19T14:41:09Z 1900.012 2010-09-19T14:41:13Z 1899.977 2010-09-19T14:41:19Z 1900.491 2010-09-19T14:41:23Z 1897.99 2010-09-19T14:41:31Z 1896.806 2010-09-19T14:41:36Z 1894.237 2010-09-19T14:41:41Z 1892.383 2010-09-19T14:41:45Z 1891.293 2010-09-19T14:41:49Z 1890.258 2010-09-19T14:41:55Z 1889.628 2010-09-19T14:42:02Z 1888.425 2010-09-19T14:42:09Z 1886.897 2010-09-19T14:42:17Z 1887.016 2010-09-19T14:42:27Z 1887.118 2010-09-19T14:43:16Z 1885.792 2010-09-19T14:43:21Z 1884.448 2010-09-19T14:43:25Z 1883.081 2010-09-19T14:43:32Z 1882.196 2010-09-19T14:43:37Z 1881.126 2010-09-19T14:43:44Z 1880.247 2010-09-19T14:43:49Z 1879.969 2010-09-19T14:43:51Z 1878.565 2010-09-19T14:43:56Z 1878.168 2010-09-19T14:43:57Z 1877.286 2010-09-19T14:44:00Z 1876.269 2010-09-19T14:44:05Z 1876.24 2010-09-19T14:44:06Z 1875.486 2010-09-19T14:44:12Z 1875.427 2010-09-19T14:44:13Z 1873.934 2010-09-19T14:44:18Z 1873.637 2010-09-19T14:44:19Z 1872.366 2010-09-19T14:44:23Z 1871.774 2010-09-19T14:44:26Z 1869.923 2010-09-19T14:44:33Z 1869.123 2010-09-19T14:44:36Z 1867.533 2010-09-19T14:44:40Z 1866.397 2010-09-19T14:44:43Z 1865.59 2010-09-19T14:44:46Z 1864.388 2010-09-19T14:44:51Z 1864.073 2010-09-19T14:44:52Z 1861.826 2010-09-19T14:44:58Z 1861.412 2010-09-19T14:44:59Z 1860.742 2010-09-19T14:45:01Z 1859.774 2010-09-19T14:45:04Z 1857.915 2010-09-19T14:45:09Z 1856.648 2010-09-19T14:45:13Z 1855.447 2010-09-19T14:45:17Z 1853.949 2010-09-19T14:45:27Z 1853.272 2010-09-19T14:45:32Z 1852.353 2010-09-19T14:45:37Z 1850.914 2010-09-19T14:45:40Z 1850.141 2010-09-19T14:45:42Z 1846.518 2010-09-19T14:45:48Z 1845.136 2010-09-19T14:45:51Z 1843.446 2010-09-19T14:45:55Z 1842.338 2010-09-19T14:45:57Z 1841.639 2010-09-19T14:45:59Z 1840.079 2010-09-19T14:46:03Z 1838.694 2010-09-19T14:46:07Z 1837.244 2010-09-19T14:46:11Z 1835.592 2010-09-19T14:46:15Z 1834.318 2010-09-19T14:46:19Z 1832.973 2010-09-19T14:46:24Z 1831.199 2010-09-19T14:46:29Z 1829.902 2010-09-19T14:46:32Z 1829.725 2010-09-19T14:46:33Z 1827.834 2010-09-19T14:46:38Z 1826.508 2010-09-19T14:46:42Z 1825.484 2010-09-19T14:46:56Z 1824.318 2010-09-19T14:47:02Z 1822.524 2010-09-19T14:47:09Z 1820.856 2010-09-19T14:47:14Z 1818.933 2010-09-19T14:47:19Z 1817.354 2010-09-19T14:47:24Z 1815.363 2010-09-19T14:47:30Z 1814.181 2010-09-19T14:47:33Z 1812.551 2010-09-19T14:47:37Z 1810.881 2010-09-19T14:47:41Z 1808.649 2010-09-19T14:47:45Z 1807.165 2010-09-19T14:47:49Z 1806.755 2010-09-19T14:47:50Z 1805.849 2010-09-19T14:47:52Z 1803.954 2010-09-19T14:47:56Z 1803.672 2010-09-19T14:47:57Z 1802.767 2010-09-19T14:47:59Z 1800.54 2010-09-19T14:48:05Z 1799.128 2010-09-19T14:48:09Z 1797.207 2010-09-19T14:48:14Z 1795.458 2010-09-19T14:48:20Z 1794.907 2010-09-19T14:48:26Z 1793.682 2010-09-19T14:48:33Z 1792.504 2010-09-19T14:48:41Z 1791.89 2010-09-19T14:48:45Z 1790.213 2010-09-19T14:48:51Z 1788.56 2010-09-19T14:48:56Z 1788.148 2010-09-19T14:49:01Z 1787.736 2010-09-19T14:49:06Z 1787.22 2010-09-19T14:49:08Z 1786.815 2010-09-19T14:49:12Z 1785.8 2010-09-19T14:49:19Z 1785.187 2010-09-19T14:49:25Z 1785.113 2010-09-19T14:50:08Z 1784.038 2010-09-19T14:50:13Z 1783.672 2010-09-19T14:50:14Z 1782.774 2010-09-19T14:50:18Z 1781.857 2010-09-19T14:50:21Z 1780.189 2010-09-19T14:50:26Z 1779.344 2010-09-19T14:50:31Z 1779.223 2010-09-19T14:50:32Z 1778.438 2010-09-19T14:50:36Z 1776.989 2010-09-19T14:50:42Z 1776.568 2010-09-19T14:50:45Z 1775.016 2010-09-19T14:50:50Z 1774.849 2010-09-19T14:50:51Z 1773.553 2010-09-19T14:50:56Z 1772.835 2010-09-19T14:50:58Z 1771.69 2010-09-19T14:51:03Z 1771.174 2010-09-19T14:51:11Z 1769.342 2010-09-19T14:51:17Z 1765.93 2010-09-19T14:51:24Z 1764.8 2010-09-19T14:51:28Z 1762.99 2010-09-19T14:51:33Z 1761.837 2010-09-19T14:51:36Z 1760.594 2010-09-19T14:51:40Z 1755.829 2010-09-19T14:52:18Z 1754.06 2010-09-19T14:52:23Z 1752.751 2010-09-19T14:52:26Z 1752.405 2010-09-19T14:52:29Z 1751.51 2010-09-19T14:52:33Z 1750.888 2010-09-19T14:52:35Z 1748.961 2010-09-19T14:52:40Z 1747.237 2010-09-19T14:52:44Z 1745.599 2010-09-19T14:52:50Z 1745.175 2010-09-19T14:52:52Z 1744.139 2010-09-19T14:52:57Z 1742.801 2010-09-19T14:53:01Z 1742.044 2010-09-19T14:53:05Z 1741.13 2010-09-19T14:53:09Z 1740.496 2010-09-19T14:53:16Z 1740.079 2010-09-19T14:53:23Z 1738.243 2010-09-19T14:53:31Z 1736.674 2010-09-19T14:53:38Z 1734.647 2010-09-19T14:53:48Z 1734.024 2010-09-19T14:53:51Z 1733.161 2010-09-19T14:53:56Z 1732.135 2010-09-19T14:54:02Z 1731.264 2010-09-19T14:54:08Z 1731.012 2010-09-19T14:54:10Z 1729.883 2010-09-19T14:54:15Z 1729.705 2010-09-19T14:54:16Z 1728.121 2010-09-19T14:54:22Z 1727.572 2010-09-19T14:54:28Z 1726.577 2010-09-19T14:54:32Z 1724.541 2010-09-19T14:54:38Z 1723.199 2010-09-19T14:54:42Z 1722.476 2010-09-19T14:54:45Z 1720.863 2010-09-19T14:54:51Z 1720.628 2010-09-19T14:54:52Z 1719.845 2010-09-19T14:54:54Z 1718.557 2010-09-19T14:54:57Z 1717.191 2010-09-19T14:55:01Z 1715.869 2010-09-19T14:55:05Z 1715.26 2010-09-19T14:55:07Z 1713.47 2010-09-19T14:55:11Z 1712.8 2010-09-19T14:55:13Z 1712.054 2010-09-19T14:55:15Z 1709.873 2010-09-19T14:55:21Z 1708.498 2010-09-19T14:55:26Z 1708.018 2010-09-19T14:55:30Z 1706.751 2010-09-19T14:55:34Z 1705.306 2010-09-19T14:55:37Z 1703.434 2010-09-19T14:55:41Z 1703.174 2010-09-19T14:55:42Z 1702.039 2010-09-19T14:55:44Z 1701.116 2010-09-19T14:55:50Z 1700.362 2010-09-19T14:55:54Z 1698.691 2010-09-19T14:56:01Z 1697.536 2010-09-19T14:56:05Z 1696.514 2010-09-19T14:56:12Z 1695.868 2010-09-19T14:56:14Z 1692.906 2010-09-19T14:56:20Z 1692.662 2010-09-19T14:56:21Z 1691.317 2010-09-19T14:56:26Z 1689.741 2010-09-19T14:56:37Z 1688.698 2010-09-19T14:56:41Z 1687.708 2010-09-19T14:56:45Z 1686.989 2010-09-19T14:56:50Z 1686.017 2010-09-19T14:56:56Z 1685.237 2010-09-19T14:57:01Z 1684.502 2010-09-19T14:57:04Z 1682.573 2010-09-19T14:57:10Z 1680.104 2010-09-19T14:57:15Z 1678.445 2010-09-19T14:57:17Z 1676.97 2010-09-19T14:57:20Z 1676.693 2010-09-19T14:57:26Z 1676.785 2010-09-19T14:57:36Z 1676.87 2010-09-19T14:57:42Z 1676.949 2010-09-19T14:57:47Z 1676.967 2010-09-19T14:57:52Z 1676.98 2010-09-19T14:57:57Z 1675.611 2010-09-19T14:58:02Z 1673.877 2010-09-19T14:58:05Z 1672.564 2010-09-19T14:58:10Z 1672.416 2010-09-19T14:58:11Z 1670.717 2010-09-19T14:58:17Z 1669.477 2010-09-19T14:58:22Z 1668.656 2010-09-19T14:58:26Z 1668.174 2010-09-19T14:58:28Z 1667.334 2010-09-19T14:58:34Z 1666.804 2010-09-19T14:58:41Z 1666.569 2010-09-19T14:58:47Z 1665.923 2010-09-19T14:58:53Z 1665.586 2010-09-19T14:59:17Z 1665.251 2010-09-19T14:59:23Z 1664.733 2010-09-19T14:59:29Z 1664.574 2010-09-19T14:59:30Z 1664.178 2010-09-19T14:59:36Z 1663.352 2010-09-19T14:59:41Z 1662.231 2010-09-19T14:59:46Z 1661.935 2010-09-19T14:59:47Z 1661.402 2010-09-19T14:59:51Z 1659.821 2010-09-19T14:59:56Z 1659.301 2010-09-19T15:00:00Z 1658.983 2010-09-19T15:00:05Z 1658.94 2010-09-19T15:00:06Z 1657.989 2010-09-19T15:00:13Z 1657.241 2010-09-19T15:00:19Z 1656.784 2010-09-19T15:00:28Z 1656.286 2010-09-19T15:00:31Z 1653.483 2010-09-19T15:00:38Z 1651.6 2010-09-19T15:00:42Z 1649.975 2010-09-19T15:00:46Z 1649.317 2010-09-19T15:00:48Z 1648.539 2010-09-19T15:00:52Z 1648.316 2010-09-19T15:01:02Z 1647.333 2010-09-19T15:01:07Z 1644.83 2010-09-19T15:01:11Z 1643.925 2010-09-19T15:01:13Z 1642.841 2010-09-19T15:01:16Z 1642.163 2010-09-19T15:01:19Z 1642.49 2010-09-19T15:01:24Z 1639.821 2010-09-19T15:01:30Z 1636.767 2010-09-19T15:01:34Z 1635.458 2010-09-19T15:01:37Z 1634.549 2010-09-19T15:01:40Z 1633.86 2010-09-19T15:01:42Z 1631.611 2010-09-19T15:01:47Z 1629.404 2010-09-19T15:01:52Z 1628.075 2010-09-19T15:01:55Z 1627.334 2010-09-19T15:01:57Z 1625.276 2010-09-19T15:02:02Z 1625.044 2010-09-19T15:02:03Z 1624.302 2010-09-19T15:02:06Z 1624.232 2010-09-19T15:02:07Z 1623.563 2010-09-19T15:02:14Z 1623.716 2010-09-19T15:02:21Z 1624.445 2010-09-19T15:02:26Z 1626.051 2010-09-19T15:02:33Z 1626.373 2010-09-19T15:02:35Z 1625.766 2010-09-19T15:02:41Z 1625.596 2010-09-19T15:03:06Z 1625.867 2010-09-19T15:06:40Z 1625.882 2010-09-19T15:09:09Z 1626.544 2010-09-19T15:09:12Z