2011-09-28T13:15:37Z Mortice4 2011-09-21T08_0 2006.894531 2011-09-21T08:02:45.600Z 2008.327148 2011-09-21T08:02:49.920Z 2008.327148 2011-09-21T08:02:50.784Z 2007.382324 2011-09-21T08:02:57.696Z 2004.974365 2011-09-21T08:03:04.608Z 2003.511475 2011-09-21T08:03:13.248Z 2001.133911 2011-09-21T08:03:19.296Z 1999.213745 2011-09-21T08:03:21.888Z 1999.213745 2011-09-21T08:03:26.208Z 1997.750610 2011-09-21T08:03:29.664Z 1997.750610 2011-09-21T08:03:32.256Z 1999.670898 2011-09-21T08:03:35.712Z 2002.078857 2011-09-21T08:03:41.760Z 2005.462158 2011-09-21T08:03:51.264Z 2005.462158 2011-09-21T08:03:57.312Z 2004.974365 2011-09-21T08:04:05.088Z 2005.919312 2011-09-21T08:04:11.136Z 2008.327148 2011-09-21T08:04:20.640Z 2009.759766 2011-09-21T08:04:25.824Z 2011.710449 2011-09-21T08:04:36.192Z 2013.142944 2011-09-21T08:04:44.832Z 2015.063354 2011-09-21T08:04:54.336Z 2016.495728 2011-09-21T08:05:02.112Z 2017.471191 2011-09-21T08:05:09.024Z 2018.903809 2011-09-21T08:05:16.800Z 2018.903809 2011-09-21T08:05:24.576Z 2019.879150 2011-09-21T08:05:32.352Z 2021.799438 2011-09-21T08:05:39.264Z 2021.799438 2011-09-21T08:05:47.040Z 2022.744141 2011-09-21T08:05:53.952Z 2025.639771 2011-09-21T08:06:00.864Z 2027.072388 2011-09-21T08:06:06.912Z 2028.047852 2011-09-21T08:06:17.280Z 2027.072388 2011-09-21T08:06:24.192Z 2027.072388 2011-09-21T08:06:31.104Z 2027.560059 2011-09-21T08:06:37.152Z 2029.480347 2011-09-21T08:06:44.064Z 2029.968018 2011-09-21T08:06:46.656Z 2029.968018 2011-09-21T08:06:54.432Z 2028.992554 2011-09-21T08:07:01.344Z 2029.480347 2011-09-21T08:07:08.256Z 2029.968018 2011-09-21T08:07:10.848Z 2031.400635 2011-09-21T08:07:15.168Z 2035.240967 2011-09-21T08:07:22.944Z 2035.728638 2011-09-21T08:07:30.720Z 2036.704102 2011-09-21T08:07:39.360Z 2038.624268 2011-09-21T08:07:46.272Z 2043.897461 2011-09-21T08:07:54.048Z 2045.817627 2011-09-21T08:08:01.824Z 2044.385010 2011-09-21T08:08:09.600Z 2044.385010 2011-09-21T08:08:15.648Z 2044.385010 2011-09-21T08:08:20.832Z 2043.409668 2011-09-21T08:08:23.424Z 2042.952515 2011-09-21T08:08:26.880Z 2042.952515 2011-09-21T08:08:30.336Z 2042.464844 2011-09-21T08:08:37.248Z 2041.489380 2011-09-21T08:08:44.160Z 2039.569214 2011-09-21T08:08:50.208Z 2038.624268 2011-09-21T08:08:57.984Z 2042.952515 2011-09-21T08:09:04.032Z 2045.817627 2011-09-21T08:09:10.944Z 2048.225586 2011-09-21T08:09:16.992Z 2050.633301 2011-09-21T08:09:24.768Z 2049.658203 2011-09-21T08:09:33.408Z 2051.121094 2011-09-21T08:09:40.320Z 2053.041504 2011-09-21T08:09:47.232Z 2053.041504 2011-09-21T08:09:55.008Z 2052.065918 2011-09-21T08:10:01.920Z 2053.498535 2011-09-21T08:10:08.832Z 2057.369385 2011-09-21T08:10:15.744Z 2064.075195 2011-09-21T08:10:24.384Z 2064.075195 2011-09-21T08:10:31.296Z 2064.075195 2011-09-21T08:10:39.936Z 2065.050537 2011-09-21T08:10:48.576Z 2065.050537 2011-09-21T08:10:58.080Z 2065.538330 2011-09-21T08:11:05.856Z 2064.075195 2011-09-21T08:11:12.768Z 2062.642578 2011-09-21T08:11:18.816Z 2060.234619 2011-09-21T08:11:22.272Z 2059.289795 2011-09-21T08:11:24.864Z 2059.747070 2011-09-21T08:11:28.320Z 2058.802002 2011-09-21T08:11:30.912Z 2058.314453 2011-09-21T08:11:34.368Z 2058.314453 2011-09-21T08:11:36.096Z 2056.881836 2011-09-21T08:11:41.280Z 2057.826660 2011-09-21T08:11:49.056Z 2062.642578 2011-09-21T08:11:56.832Z 2064.562744 2011-09-21T08:12:02.880Z 2067.946045 2011-09-21T08:12:08.064Z 2068.403320 2011-09-21T08:12:14.976Z 2064.562744 2011-09-21T08:12:21.024Z 2063.617920 2011-09-21T08:12:28.800Z 2067.946045 2011-09-21T08:12:40.032Z 2067.946045 2011-09-21T08:12:47.808Z 2070.323486 2011-09-21T08:12:53.856Z 2071.786621 2011-09-21T08:12:59.040Z 2070.811279 2011-09-21T08:13:04.224Z 2074.194580 2011-09-21T08:13:10.272Z 2075.139404 2011-09-21T08:13:11.136Z 2076.571777 2011-09-21T08:13:14.592Z 2085.715820 2011-09-21T08:14:47.904Z 2086.691406 2011-09-21T08:14:52.224Z 2086.691406 2011-09-21T08:14:57.408Z 2087.636230 2011-09-21T08:15:05.184Z 2086.691406 2011-09-21T08:15:12.096Z 2085.228271 2011-09-21T08:15:19.008Z 2084.770996 2011-09-21T08:15:21.600Z 2083.795654 2011-09-21T08:15:26.784Z 2085.228271 2011-09-21T08:17:27.744Z 2080.900146 2011-09-21T08:17:32.928Z 2084.283447 2011-09-21T08:18:09.216Z 2083.308105 2011-09-21T08:18:14.400Z 2081.875488 2011-09-21T08:18:19.584Z 2081.387939 2011-09-21T08:18:25.632Z 2081.387939 2011-09-21T08:18:33.408Z 2080.900146 2011-09-21T08:18:42.048Z 2081.387939 2011-09-21T08:18:48.096Z 2082.363037 2011-09-21T08:18:56.736Z 2083.308105 2011-09-21T08:19:03.648Z 2082.820313 2011-09-21T08:19:13.152Z 2084.770996 2011-09-21T08:19:22.656Z 2083.795654 2011-09-21T08:19:31.296Z 2084.770996 2011-09-21T08:19:37.344Z 2083.795654 2011-09-21T08:19:44.256Z 2079.955078 2011-09-21T08:19:50.304Z 2076.571777 2011-09-21T08:19:56.352Z 2076.571777 2011-09-21T08:20:02.400Z 2077.059570 2011-09-21T08:20:06.720Z 2076.114746 2011-09-21T08:20:11.904Z 2076.114746 2011-09-21T08:20:12.768Z 2075.626953 2011-09-21T08:20:17.088Z 2074.651611 2011-09-21T08:20:19.680Z 2072.731445 2011-09-21T08:20:24.864Z 2073.706787 2011-09-21T08:20:26.592Z 2069.378662 2011-09-21T08:20:32.640Z 2062.155029 2011-09-21T08:20:37.824Z 2059.289795 2011-09-21T08:20:38.688Z 2052.553711 2011-09-21T08:20:45.600Z 2052.553711 2011-09-21T08:20:48.192Z 2053.986084 2011-09-21T08:20:53.376Z 2053.986084 2011-09-21T08:20:54.240Z 2056.394287 2011-09-21T08:20:59.424Z 2057.369385 2011-09-21T08:21:03.744Z 2055.906494 2011-09-21T08:21:08.064Z 2056.394287 2011-09-21T08:21:10.656Z 2057.369385 2011-09-21T08:21:15.840Z 2056.394287 2011-09-21T08:21:18.432Z 2058.314453 2011-09-21T08:21:22.752Z 2058.314453 2011-09-21T08:21:23.616Z 2059.747070 2011-09-21T08:21:31.392Z 2058.802002 2011-09-21T08:21:36.576Z 2063.617920 2011-09-21T08:21:42.624Z 2068.403320 2011-09-21T08:21:50.400Z 2069.378662 2011-09-21T08:21:54.720Z 2069.378662 2011-09-21T08:22:00.768Z 2069.866211 2011-09-21T08:22:07.680Z 2069.378662 2011-09-21T08:22:12.000Z 2067.946045 2011-09-21T08:22:14.592Z 2065.995361 2011-09-21T08:22:19.776Z 2065.538330 2011-09-21T08:22:20.640Z 2063.617920 2011-09-21T08:22:25.824Z 2060.722412 2011-09-21T08:22:28.416Z 2059.289795 2011-09-21T08:22:31.008Z 2058.802002 2011-09-21T08:22:32.736Z 2058.802002 2011-09-21T08:22:32.736Z 2056.881836 2011-09-21T08:22:37.920Z 2056.881836 2011-09-21T08:22:37.920Z 2054.961670 2011-09-21T08:22:43.104Z 2054.961670 2011-09-21T08:22:43.104Z 2053.498535 2011-09-21T08:22:48.288Z 2053.498535 2011-09-21T08:22:48.288Z 2053.498535 2011-09-21T08:22:51.744Z 2053.498535 2011-09-21T08:22:51.744Z 2053.041504 2011-09-21T08:22:57.792Z 2053.041504 2011-09-21T08:22:57.792Z 2053.041504 2011-09-21T08:23:02.976Z 2053.041504 2011-09-21T08:23:02.976Z 2052.553711 2011-09-21T08:23:09.888Z 2052.553711 2011-09-21T08:23:09.888Z 2052.553711 2011-09-21T08:23:15.072Z 2052.553711 2011-09-21T08:23:15.072Z 2052.553711 2011-09-21T08:23:19.392Z 2052.553711 2011-09-21T08:23:19.392Z 2054.961670 2011-09-21T08:23:21.120Z 2054.961670 2011-09-21T08:23:21.120Z 2055.906494 2011-09-21T08:23:24.576Z 2055.906494 2011-09-21T08:23:24.576Z 2054.961670 2011-09-21T08:23:28.896Z 2054.961670 2011-09-21T08:23:28.896Z 2052.065918 2011-09-21T08:23:34.944Z 2052.065918 2011-09-21T08:23:34.944Z 2052.065918 2011-09-21T08:23:40.128Z 2052.065918 2011-09-21T08:23:40.128Z 2051.121094 2011-09-21T08:23:45.312Z 2051.121094 2011-09-21T08:23:45.312Z 2055.449219 2011-09-21T08:23:52.224Z 2055.449219 2011-09-21T08:23:52.224Z 2059.747070 2011-09-21T08:23:57.408Z 2059.747070 2011-09-21T08:23:57.408Z 2062.642578 2011-09-21T08:24:01.728Z 2062.642578 2011-09-21T08:24:01.728Z 2060.234619 2011-09-21T08:24:06.912Z 2060.234619 2011-09-21T08:24:06.912Z 2059.747070 2011-09-21T08:24:12.960Z 2059.747070 2011-09-21T08:24:12.960Z 2058.802002 2011-09-21T08:24:19.008Z 2058.802002 2011-09-21T08:24:19.008Z 2058.802002 2011-09-21T08:24:25.056Z 2058.802002 2011-09-21T08:24:25.056Z 2058.314453 2011-09-21T08:24:30.240Z 2058.314453 2011-09-21T08:24:30.240Z 2058.802002 2011-09-21T08:24:33.696Z 2058.802002 2011-09-21T08:24:33.696Z 2059.747070 2011-09-21T08:24:38.016Z 2059.747070 2011-09-21T08:24:38.016Z 2060.722412 2011-09-21T08:24:40.608Z 2060.722412 2011-09-21T08:24:40.608Z 2061.697754 2011-09-21T08:24:45.792Z 2061.697754 2011-09-21T08:24:45.792Z 2059.747070 2011-09-21T08:24:50.976Z 2059.747070 2011-09-21T08:24:50.976Z 2058.802002 2011-09-21T08:24:56.160Z 2058.802002 2011-09-21T08:24:56.160Z 2058.802002 2011-09-21T08:25:01.344Z 2058.802002 2011-09-21T08:25:01.344Z 2058.802002 2011-09-21T08:25:07.392Z 2058.802002 2011-09-21T08:25:07.392Z 2057.826660 2011-09-21T08:25:12.576Z 2057.826660 2011-09-21T08:25:12.576Z 2058.802002 2011-09-21T08:25:17.760Z 2058.802002 2011-09-21T08:25:17.760Z 2056.394287 2011-09-21T08:25:23.808Z 2056.394287 2011-09-21T08:25:23.808Z 2055.449219 2011-09-21T08:25:28.128Z 2055.449219 2011-09-21T08:25:28.128Z 2053.498535 2011-09-21T08:25:33.312Z 2053.498535 2011-09-21T08:25:33.312Z 2050.633301 2011-09-21T08:25:37.632Z 2050.633301 2011-09-21T08:25:37.632Z 2050.145752 2011-09-21T08:25:40.224Z 2050.145752 2011-09-21T08:25:40.224Z 2048.225586 2011-09-21T08:25:42.816Z 2048.225586 2011-09-21T08:25:42.816Z 2045.817627 2011-09-21T08:25:47.136Z 2045.817627 2011-09-21T08:25:47.136Z 2044.385010 2011-09-21T08:25:48.864Z 2044.385010 2011-09-21T08:25:48.864Z 2041.489380 2011-09-21T08:25:53.184Z 2041.489380 2011-09-21T08:25:53.184Z 2037.649048 2011-09-21T08:25:58.368Z 2037.649048 2011-09-21T08:25:58.368Z 2034.296265 2011-09-21T08:26:01.824Z 2034.296265 2011-09-21T08:26:01.824Z 2032.375854 2011-09-21T08:26:04.416Z 2032.375854 2011-09-21T08:26:04.416Z 2029.480347 2011-09-21T08:26:07.872Z 2029.480347 2011-09-21T08:26:07.872Z 2024.207275 2011-09-21T08:26:13.056Z 2024.207275 2011-09-21T08:26:13.056Z 2021.311768 2011-09-21T08:26:14.784Z 2021.311768 2011-09-21T08:26:14.784Z 2019.391357 2011-09-21T08:26:18.240Z 2019.391357 2011-09-21T08:26:18.240Z 2017.958862 2011-09-21T08:26:21.696Z 2017.958862 2011-09-21T08:26:21.696Z 2015.551025 2011-09-21T08:26:26.016Z 2015.551025 2011-09-21T08:26:26.016Z 2016.008179 2011-09-21T08:26:27.744Z 2016.008179 2011-09-21T08:26:27.744Z 2016.495728 2011-09-21T08:26:32.064Z 2016.495728 2011-09-21T08:26:32.064Z 2016.495728 2011-09-21T08:26:38.112Z 2016.495728 2011-09-21T08:26:38.112Z 2017.471191 2011-09-21T08:26:39.840Z 2017.471191 2011-09-21T08:26:39.840Z 2017.958862 2011-09-21T08:26:45.024Z 2017.958862 2011-09-21T08:26:45.024Z 2017.471191 2011-09-21T08:26:46.752Z 2017.471191 2011-09-21T08:26:46.752Z 2017.958862 2011-09-21T08:26:52.800Z 2017.958862 2011-09-21T08:26:52.800Z 2018.903809 2011-09-21T08:26:57.120Z 2018.903809 2011-09-21T08:26:57.120Z 2016.008179 2011-09-21T08:27:02.304Z 2016.008179 2011-09-21T08:27:02.304Z 2012.167725 2011-09-21T08:27:09.216Z 2012.167725 2011-09-21T08:27:09.216Z 2010.735107 2011-09-21T08:27:15.264Z 2010.735107 2011-09-21T08:27:15.264Z 2010.735107 2011-09-21T08:27:22.176Z 2010.735107 2011-09-21T08:27:22.176Z 2010.247437 2011-09-21T08:27:23.904Z 2010.247437 2011-09-21T08:27:23.904Z 2007.839478 2011-09-21T08:27:30.816Z 2007.839478 2011-09-21T08:27:30.816Z 2006.406982 2011-09-21T08:27:35.136Z 2006.406982 2011-09-21T08:27:35.136Z 2004.974365 2011-09-21T08:27:37.728Z 2004.974365 2011-09-21T08:27:37.728Z 2003.511475 2011-09-21T08:27:46.368Z 2003.511475 2011-09-21T08:27:46.368Z 2002.078857 2011-09-21T08:27:50.688Z 2002.078857 2011-09-21T08:27:50.688Z 2000.646240 2011-09-21T08:27:57.600Z 2000.646240 2011-09-21T08:27:57.600Z 1998.725952 2011-09-21T08:28:01.920Z 1998.725952 2011-09-21T08:28:01.920Z 1997.263062 2011-09-21T08:28:07.104Z 1997.263062 2011-09-21T08:28:07.104Z 1996.318115 2011-09-21T08:28:08.832Z 1996.318115 2011-09-21T08:28:08.832Z 1992.965332 2011-09-21T08:28:14.016Z 1992.965332 2011-09-21T08:28:14.016Z 1990.069702 2011-09-21T08:28:18.336Z 1990.069702 2011-09-21T08:28:18.336Z 1984.766235 2011-09-21T08:28:22.656Z 1984.766235 2011-09-21T08:28:22.656Z 1979.493042 2011-09-21T08:28:27.840Z 1979.493042 2011-09-21T08:28:27.840Z 1977.572876 2011-09-21T08:28:28.704Z 1977.572876 2011-09-21T08:28:28.704Z 1971.324463 2011-09-21T08:28:33.024Z 1971.324463 2011-09-21T08:28:33.024Z 1964.588379 2011-09-21T08:28:38.208Z 1964.588379 2011-09-21T08:28:38.208Z 1962.668213 2011-09-21T08:28:43.392Z 1962.668213 2011-09-21T08:28:43.392Z 1961.235596 2011-09-21T08:28:45.984Z 1961.235596 2011-09-21T08:28:45.984Z 1954.987183 2011-09-21T08:28:50.304Z 1954.987183 2011-09-21T08:28:50.304Z 1950.171387 2011-09-21T08:28:54.624Z 1950.171387 2011-09-21T08:28:54.624Z 1950.658936 2011-09-21T08:28:56.352Z 1950.658936 2011-09-21T08:28:56.352Z 1949.196045 2011-09-21T08:28:58.080Z 1949.196045 2011-09-21T08:28:58.080Z 1942.947632 2011-09-21T08:29:03.264Z 1942.947632 2011-09-21T08:29:03.264Z 1935.754272 2011-09-21T08:29:09.312Z 1935.754272 2011-09-21T08:29:09.312Z 1934.321777 2011-09-21T08:29:12.768Z 1934.321777 2011-09-21T08:29:12.768Z 1934.321777 2011-09-21T08:29:15.360Z 1934.321777 2011-09-21T08:29:15.360Z 1935.266602 2011-09-21T08:29:23.136Z 1935.266602 2011-09-21T08:29:23.136Z 1930.938477 2011-09-21T08:29:29.184Z 1930.938477 2011-09-21T08:29:29.184Z 1928.073364 2011-09-21T08:29:34.368Z 1928.073364 2011-09-21T08:29:34.368Z 1928.530640 2011-09-21T08:29:38.688Z 1928.530640 2011-09-21T08:29:38.688Z 1923.257446 2011-09-21T08:29:43.872Z 1923.257446 2011-09-21T08:29:43.872Z 1918.929443 2011-09-21T08:29:48.192Z 1918.929443 2011-09-21T08:29:48.192Z 1917.496826 2011-09-21T08:29:53.376Z 1917.496826 2011-09-21T08:29:53.376Z 1916.521362 2011-09-21T08:29:55.104Z 1916.521362 2011-09-21T08:29:55.104Z 1924.690063 2011-09-21T08:30:00.288Z 1924.690063 2011-09-21T08:30:00.288Z 1927.098022 2011-09-21T08:30:02.016Z 1927.098022 2011-09-21T08:30:02.016Z 1928.073364 2011-09-21T08:30:07.200Z 1928.073364 2011-09-21T08:30:07.200Z 1923.745239 2011-09-21T08:30:10.656Z 1923.745239 2011-09-21T08:30:10.656Z 1921.337280 2011-09-21T08:30:13.248Z 1921.337280 2011-09-21T08:30:13.248Z 1913.168579 2011-09-21T08:30:18.432Z 1913.168579 2011-09-21T08:30:18.432Z 1906.920166 2011-09-21T08:30:21.888Z 1906.920166 2011-09-21T08:30:21.888Z 1895.855957 2011-09-21T08:30:27.072Z 1895.855957 2011-09-21T08:30:27.072Z 1888.662720 2011-09-21T08:30:32.256Z 1888.662720 2011-09-21T08:30:32.256Z 1881.926636 2011-09-21T08:30:36.576Z 1881.926636 2011-09-21T08:30:36.576Z 1880.463623 2011-09-21T08:30:38.304Z 1880.463623 2011-09-21T08:30:38.304Z 1875.678223 2011-09-21T08:30:46.080Z 1875.678223 2011-09-21T08:30:46.080Z 1872.782593 2011-09-21T08:30:52.992Z 1872.782593 2011-09-21T08:30:52.992Z 1870.374634 2011-09-21T08:30:59.040Z 1870.374634 2011-09-21T08:30:59.040Z 1870.862427 2011-09-21T08:31:05.088Z 1870.862427 2011-09-21T08:31:05.088Z 1866.534180 2011-09-21T08:31:12.000Z 1866.534180 2011-09-21T08:31:12.000Z 1866.534180 2011-09-21T08:31:19.776Z 1866.534180 2011-09-21T08:31:19.776Z 1865.589478 2011-09-21T08:31:25.824Z 1865.589478 2011-09-21T08:31:25.824Z 1864.614014 2011-09-21T08:31:31.872Z 1864.614014 2011-09-21T08:31:31.872Z 1867.966797 2011-09-21T08:31:37.056Z 1867.966797 2011-09-21T08:31:37.056Z 1867.509644 2011-09-21T08:31:41.376Z 1867.509644 2011-09-21T08:31:41.376Z 1867.509644 2011-09-21T08:31:42.240Z 1867.509644 2011-09-21T08:31:42.240Z 1868.454468 2011-09-21T08:31:47.424Z 1868.454468 2011-09-21T08:31:47.424Z 1868.942261 2011-09-21T08:31:50.880Z 1868.942261 2011-09-21T08:31:50.880Z 1870.862427 2011-09-21T08:31:56.064Z 1870.862427 2011-09-21T08:31:56.064Z 1875.678223 2011-09-21T08:32:02.976Z 1875.678223 2011-09-21T08:32:02.976Z 1880.006348 2011-09-21T08:32:09.024Z 1880.006348 2011-09-21T08:32:09.024Z 1899.696533 2011-09-21T08:33:35.424Z 1899.696533 2011-09-21T08:33:35.424Z 1898.263916 2011-09-21T08:33:45.792Z 1898.263916 2011-09-21T08:33:45.792Z 1898.263916 2011-09-21T08:33:54.432Z 1898.263916 2011-09-21T08:33:54.432Z 1898.263916 2011-09-21T08:33:55.296Z 1898.263916 2011-09-21T08:33:55.296Z 1895.368286 2011-09-21T08:34:03.072Z 1895.368286 2011-09-21T08:34:03.072Z 1893.935791 2011-09-21T08:34:05.664Z 1893.935791 2011-09-21T08:34:05.664Z 1894.880615 2011-09-21T08:34:10.848Z 1894.880615 2011-09-21T08:34:10.848Z 1896.343750 2011-09-21T08:34:16.032Z 1896.343750 2011-09-21T08:34:16.032Z 1896.831421 2011-09-21T08:34:22.944Z 1896.831421 2011-09-21T08:34:22.944Z 1896.343750 2011-09-21T08:34:23.808Z 1896.343750 2011-09-21T08:34:23.808Z 1894.423340 2011-09-21T08:34:30.720Z 1894.423340 2011-09-21T08:34:30.720Z 1894.880615 2011-09-21T08:34:33.312Z 1894.880615 2011-09-21T08:34:33.312Z 1895.855957 2011-09-21T08:34:35.040Z 1895.855957 2011-09-21T08:34:35.040Z 1898.263916 2011-09-21T08:34:41.088Z 1898.263916 2011-09-21T08:34:41.088Z 1900.671753 2011-09-21T08:34:46.272Z 1900.671753 2011-09-21T08:34:46.272Z 1900.671753 2011-09-21T08:34:53.184Z 1900.671753 2011-09-21T08:34:53.184Z 1900.184204 2011-09-21T08:34:54.912Z 1900.184204 2011-09-21T08:34:54.912Z 1900.671753 2011-09-21T08:35:00.096Z 1900.671753 2011-09-21T08:35:00.096Z 1900.671753 2011-09-21T08:35:05.280Z 1900.671753 2011-09-21T08:35:05.280Z 1897.776123 2011-09-21T08:35:11.328Z 1897.776123 2011-09-21T08:35:11.328Z 1902.104370 2011-09-21T08:35:18.240Z 1902.104370 2011-09-21T08:35:18.240Z 1903.079834 2011-09-21T08:35:23.424Z 1903.079834 2011-09-21T08:35:23.424Z 1902.104370 2011-09-21T08:35:24.288Z 1902.104370 2011-09-21T08:35:24.288Z 1898.263916 2011-09-21T08:35:27.744Z 1898.263916 2011-09-21T08:35:27.744Z 1894.880615 2011-09-21T08:35:32.928Z 1894.880615 2011-09-21T08:35:32.928Z 1894.423340 2011-09-21T08:35:38.976Z 1894.423340 2011-09-21T08:35:38.976Z 1894.880615 2011-09-21T08:35:39.840Z 1894.880615 2011-09-21T08:35:39.840Z 1898.751587 2011-09-21T08:35:47.616Z 1898.751587 2011-09-21T08:35:47.616Z 1900.671753 2011-09-21T08:35:55.392Z 1900.671753 2011-09-21T08:35:55.392Z 1906.920166 2011-09-21T08:36:00.576Z 1906.920166 2011-09-21T08:36:00.576Z 1907.407837 2011-09-21T08:36:04.896Z 1907.407837 2011-09-21T08:36:04.896Z 1906.432617 2011-09-21T08:36:11.808Z 1906.432617 2011-09-21T08:36:11.808Z 1908.840454 2011-09-21T08:36:19.584Z 1908.840454 2011-09-21T08:36:19.584Z 1913.168579 2011-09-21T08:36:29.088Z 1913.168579 2011-09-21T08:36:29.088Z 1905.944946 2011-09-21T08:36:35.136Z 1905.944946 2011-09-21T08:36:35.136Z 1897.776123 2011-09-21T08:36:40.320Z 1897.776123 2011-09-21T08:36:40.320Z 1890.095337 2011-09-21T08:36:44.640Z 1890.095337 2011-09-21T08:36:44.640Z 1887.687378 2011-09-21T08:36:53.280Z 1887.687378 2011-09-21T08:36:53.280Z 1889.119873 2011-09-21T08:37:00.192Z 1889.119873 2011-09-21T08:37:00.192Z 1894.423340 2011-09-21T08:37:07.104Z 1894.423340 2011-09-21T08:37:07.104Z 1897.776123 2011-09-21T08:37:12.288Z 1897.776123 2011-09-21T08:37:12.288Z 1899.696533 2011-09-21T08:37:18.336Z 1899.696533 2011-09-21T08:37:18.336Z 1899.696533 2011-09-21T08:37:22.656Z 1899.696533 2011-09-21T08:37:22.656Z 1900.184204 2011-09-21T08:37:26.976Z 1900.184204 2011-09-21T08:37:26.976Z 1895.368286 2011-09-21T08:37:33.024Z 1895.368286 2011-09-21T08:37:33.024Z 1889.119873 2011-09-21T08:37:41.664Z 1889.119873 2011-09-21T08:37:41.664Z 1885.279419 2011-09-21T08:37:48.576Z 1885.279419 2011-09-21T08:37:48.576Z 1882.871460 2011-09-21T08:37:57.216Z 1882.871460 2011-09-21T08:37:57.216Z 1883.359253 2011-09-21T08:38:05.856Z 1883.359253 2011-09-21T08:38:05.856Z 1886.254761 2011-09-21T08:38:11.904Z 1886.254761 2011-09-21T08:38:11.904Z 1888.662720 2011-09-21T08:38:17.952Z 1888.662720 2011-09-21T08:38:17.952Z 1890.095337 2011-09-21T08:38:24.864Z 1890.095337 2011-09-21T08:38:24.864Z 1892.960449 2011-09-21T08:38:36.096Z 1892.960449 2011-09-21T08:38:36.096Z 1896.343750 2011-09-21T08:38:43.008Z 1896.343750 2011-09-21T08:38:43.008Z 1899.696533 2011-09-21T08:38:50.784Z 1899.696533 2011-09-21T08:38:50.784Z 1900.671753 2011-09-21T08:39:00.288Z 1900.671753 2011-09-21T08:39:00.288Z 1901.159546 2011-09-21T08:39:08.064Z 1901.159546 2011-09-21T08:39:08.064Z 1901.616699 2011-09-21T08:39:14.976Z 1901.616699 2011-09-21T08:39:14.976Z 1900.184204 2011-09-21T08:39:21.024Z 1900.184204 2011-09-21T08:39:21.024Z 1901.159546 2011-09-21T08:39:27.072Z 1901.159546 2011-09-21T08:39:27.072Z 1900.671753 2011-09-21T08:39:29.664Z 1900.671753 2011-09-21T08:39:29.664Z 1900.671753 2011-09-21T08:39:33.984Z 1900.671753 2011-09-21T08:39:33.984Z 1900.184204 2011-09-21T08:39:40.032Z 1900.184204 2011-09-21T08:39:40.032Z 1898.263916 2011-09-21T08:39:46.944Z 1898.263916 2011-09-21T08:39:46.944Z 1896.343750 2011-09-21T08:39:51.264Z 1896.343750 2011-09-21T08:39:51.264Z 1895.855957 2011-09-21T08:39:54.720Z 1895.855957 2011-09-21T08:39:54.720Z 1895.855957 2011-09-21T08:39:59.904Z 1895.855957 2011-09-21T08:39:59.904Z 1895.855957 2011-09-21T08:40:00.768Z 1895.855957 2011-09-21T08:40:00.768Z 1895.855957 2011-09-21T08:40:05.088Z 1895.855957 2011-09-21T08:40:05.088Z 1896.343750 2011-09-21T08:40:12.000Z 1896.343750 2011-09-21T08:40:12.000Z 1896.343750 2011-09-21T08:40:12.864Z 1896.343750 2011-09-21T08:40:12.864Z 1894.880615 2011-09-21T08:40:17.184Z 1894.880615 2011-09-21T08:40:17.184Z 1892.503174 2011-09-21T08:40:22.368Z 1892.503174 2011-09-21T08:40:22.368Z 1889.119873 2011-09-21T08:40:28.416Z 1889.119873 2011-09-21T08:40:28.416Z 1885.767090 2011-09-21T08:40:32.736Z 1885.767090 2011-09-21T08:40:32.736Z 1878.543457 2011-09-21T08:40:37.920Z 1878.543457 2011-09-21T08:40:37.920Z 1877.598511 2011-09-21T08:40:39.648Z 1877.598511 2011-09-21T08:40:39.648Z 1874.215210 2011-09-21T08:40:43.104Z 1874.215210 2011-09-21T08:40:43.104Z 1870.374634 2011-09-21T08:40:45.696Z 1870.374634 2011-09-21T08:40:45.696Z 1868.942261 2011-09-21T08:40:49.152Z 1868.942261 2011-09-21T08:40:49.152Z 1863.181396 2011-09-21T08:40:54.336Z 1863.181396 2011-09-21T08:40:54.336Z 1859.341064 2011-09-21T08:40:57.792Z 1859.341064 2011-09-21T08:40:57.792Z 1858.365601 2011-09-21T08:40:58.656Z 1858.365601 2011-09-21T08:40:58.656Z 1853.092651 2011-09-21T08:41:06.432Z 1853.092651 2011-09-21T08:41:06.432Z 1852.604858 2011-09-21T08:41:07.296Z 1852.604858 2011-09-21T08:41:07.296Z 1853.092651 2011-09-21T08:41:51.360Z 1853.092651 2011-09-21T08:41:51.360Z 1853.549805 2011-09-21T08:41:53.952Z 1853.549805 2011-09-21T08:41:53.952Z 1854.037354 2011-09-21T08:41:58.272Z 1854.037354 2011-09-21T08:41:58.272Z 1852.604858 2011-09-21T08:42:01.728Z 1852.604858 2011-09-21T08:42:01.728Z 1850.197021 2011-09-21T08:42:06.912Z 1850.197021 2011-09-21T08:42:06.912Z 1849.709351 2011-09-21T08:42:13.824Z 1849.709351 2011-09-21T08:42:13.824Z 1852.117188 2011-09-21T08:42:20.736Z 1852.117188 2011-09-21T08:42:20.736Z 1855.469971 2011-09-21T08:42:27.648Z 1855.469971 2011-09-21T08:42:27.648Z 1857.390137 2011-09-21T08:42:33.696Z 1857.390137 2011-09-21T08:42:33.696Z 1860.285767 2011-09-21T08:42:43.200Z 1860.285767 2011-09-21T08:42:43.200Z 1860.285767 2011-09-21T08:42:49.248Z 1860.285767 2011-09-21T08:42:49.248Z 1859.341064 2011-09-21T08:42:57.024Z 1859.341064 2011-09-21T08:42:57.024Z 1856.932983 2011-09-21T08:43:07.392Z 1856.932983 2011-09-21T08:43:07.392Z 1855.469971 2011-09-21T08:43:16.896Z 1855.469971 2011-09-21T08:43:16.896Z 1855.012817 2011-09-21T08:43:23.808Z 1855.012817 2011-09-21T08:43:23.808Z 1855.012817 2011-09-21T08:43:30.720Z 1855.012817 2011-09-21T08:43:30.720Z 1856.445435 2011-09-21T08:43:37.632Z 1856.445435 2011-09-21T08:43:37.632Z 1857.877930 2011-09-21T08:43:46.272Z 1857.877930 2011-09-21T08:43:46.272Z 1859.798218 2011-09-21T08:43:54.912Z 1859.798218 2011-09-21T08:43:54.912Z 1859.798218 2011-09-21T08:44:04.416Z 1859.798218 2011-09-21T08:44:04.416Z 1859.341064 2011-09-21T08:44:12.192Z 1859.341064 2011-09-21T08:44:12.192Z 1861.261230 2011-09-21T08:44:23.424Z 1861.261230 2011-09-21T08:44:23.424Z 1866.534180 2011-09-21T08:44:31.200Z 1866.534180 2011-09-21T08:44:31.200Z 1872.295044 2011-09-21T08:44:39.840Z 1872.295044 2011-09-21T08:44:39.840Z 1875.678223 2011-09-21T08:44:47.616Z 1875.678223 2011-09-21T08:44:47.616Z 1876.135376 2011-09-21T08:44:55.392Z 1876.135376 2011-09-21T08:44:55.392Z 1876.135376 2011-09-21T08:45:03.168Z 1876.135376 2011-09-21T08:45:03.168Z 1877.110840 2011-09-21T08:45:10.944Z 1877.110840 2011-09-21T08:45:10.944Z 1878.086182 2011-09-21T08:45:22.176Z 1878.086182 2011-09-21T08:45:22.176Z 1877.598511 2011-09-21T08:45:28.224Z 1877.598511 2011-09-21T08:45:28.224Z 1878.543457 2011-09-21T08:45:34.272Z 1878.543457 2011-09-21T08:45:34.272Z 1879.031006 2011-09-21T08:45:41.184Z 1879.031006 2011-09-21T08:45:41.184Z 1884.334595 2011-09-21T08:45:48.960Z 1884.334595 2011-09-21T08:45:48.960Z 1884.791870 2011-09-21T08:45:55.872Z 1884.791870 2011-09-21T08:45:55.872Z 1883.359253 2011-09-21T08:46:02.784Z 1883.359253 2011-09-21T08:46:02.784Z 1881.438965 2011-09-21T08:46:13.152Z 1881.438965 2011-09-21T08:46:13.152Z 1878.543457 2011-09-21T08:46:25.248Z 1878.543457 2011-09-21T08:46:25.248Z 1879.031006 2011-09-21T08:46:35.616Z 1879.031006 2011-09-21T08:46:35.616Z 1882.383789 2011-09-21T08:46:47.712Z 1882.383789 2011-09-21T08:46:47.712Z 1882.871460 2011-09-21T08:46:58.080Z 1882.871460 2011-09-21T08:46:58.080Z 1884.334595 2011-09-21T08:47:07.584Z 1884.334595 2011-09-21T08:47:07.584Z 1885.767090 2011-09-21T08:47:17.088Z 1885.767090 2011-09-21T08:47:17.088Z 1887.687378 2011-09-21T08:47:25.728Z 1887.687378 2011-09-21T08:47:25.728Z 1890.095337 2011-09-21T08:47:36.096Z 1890.095337 2011-09-21T08:47:36.096Z 1901.159546 2011-09-21T08:47:45.600Z 1901.159546 2011-09-21T08:47:45.600Z 1910.272949 2011-09-21T08:47:55.104Z 1910.272949 2011-09-21T08:47:55.104Z 1917.953979 2011-09-21T08:48:06.336Z 1917.953979 2011-09-21T08:48:06.336Z 1920.361938 2011-09-21T08:48:14.976Z 1920.361938 2011-09-21T08:48:14.976Z 1922.282227 2011-09-21T08:48:22.752Z 1922.282227 2011-09-21T08:48:22.752Z 1925.665405 2011-09-21T08:48:34.848Z 1925.665405 2011-09-21T08:48:34.848Z 1926.153076 2011-09-21T08:48:42.624Z 1926.153076 2011-09-21T08:48:42.624Z 1925.665405 2011-09-21T08:48:50.400Z 1925.665405 2011-09-21T08:48:50.400Z 1925.177856 2011-09-21T08:48:57.312Z 1925.177856 2011-09-21T08:48:57.312Z 1924.202393 2011-09-21T08:49:06.816Z 1924.202393 2011-09-21T08:49:06.816Z 1922.769775 2011-09-21T08:49:16.320Z 1922.769775 2011-09-21T08:49:16.320Z 1921.337280 2011-09-21T08:49:24.096Z 1921.337280 2011-09-21T08:49:24.096Z 1921.337280 2011-09-21T08:49:32.736Z 1921.337280 2011-09-21T08:49:32.736Z 1922.282227 2011-09-21T08:49:38.784Z 1922.282227 2011-09-21T08:49:38.784Z 1926.153076 2011-09-21T08:49:45.696Z 1926.153076 2011-09-21T08:49:45.696Z 1927.585693 2011-09-21T08:49:51.744Z 1927.585693 2011-09-21T08:49:51.744Z 1927.098022 2011-09-21T08:49:58.656Z 1927.098022 2011-09-21T08:49:58.656Z 1930.938477 2011-09-21T08:50:06.432Z 1930.938477 2011-09-21T08:50:06.432Z 1932.401489 2011-09-21T08:50:13.344Z 1932.401489 2011-09-21T08:50:13.344Z 1936.241943 2011-09-21T08:50:19.392Z 1936.241943 2011-09-21T08:50:19.392Z 1939.594849 2011-09-21T08:50:27.168Z 1939.594849 2011-09-21T08:50:27.168Z 1940.570190 2011-09-21T08:50:35.808Z 1940.570190 2011-09-21T08:50:35.808Z 1938.649902 2011-09-21T08:50:42.720Z 1938.649902 2011-09-21T08:50:42.720Z 1934.779053 2011-09-21T08:50:49.632Z 1934.779053 2011-09-21T08:50:49.632Z 1934.321777 2011-09-21T08:50:51.360Z 1934.321777 2011-09-21T08:50:51.360Z 1930.938477 2011-09-21T08:50:58.272Z 1930.938477 2011-09-21T08:50:58.272Z 1929.505859 2011-09-21T08:51:06.912Z 1929.505859 2011-09-21T08:51:06.912Z 1934.321777 2011-09-21T08:51:14.688Z 1934.321777 2011-09-21T08:51:14.688Z 1940.082520 2011-09-21T08:51:23.328Z 1940.082520 2011-09-21T08:51:23.328Z 1943.922974 2011-09-21T08:51:30.240Z 1943.922974 2011-09-21T08:51:30.240Z 1946.818604 2011-09-21T08:51:37.152Z 1946.818604 2011-09-21T08:51:37.152Z 1951.603882 2011-09-21T08:51:43.200Z 1951.603882 2011-09-21T08:51:43.200Z 1953.524170 2011-09-21T08:51:49.248Z 1953.524170 2011-09-21T08:51:49.248Z 1956.907349 2011-09-21T08:51:56.160Z 1956.907349 2011-09-21T08:51:56.160Z 1956.907349 2011-09-21T08:52:03.072Z 1956.907349 2011-09-21T08:52:03.072Z 1955.444458 2011-09-21T08:52:09.984Z 1955.444458 2011-09-21T08:52:09.984Z 1952.091553 2011-09-21T08:52:16.032Z 1952.091553 2011-09-21T08:52:16.032Z 1951.146729 2011-09-21T08:52:22.080Z 1951.146729 2011-09-21T08:52:22.080Z 1954.011841 2011-09-21T08:52:29.856Z 1954.011841 2011-09-21T08:52:29.856Z 1955.932129 2011-09-21T08:52:35.904Z 1955.932129 2011-09-21T08:52:35.904Z 1958.827759 2011-09-21T08:52:43.680Z 1958.827759 2011-09-21T08:52:43.680Z 1960.747925 2011-09-21T08:52:49.728Z 1960.747925 2011-09-21T08:52:49.728Z 1960.747925 2011-09-21T08:52:58.368Z 1960.747925 2011-09-21T08:52:58.368Z 1962.668213 2011-09-21T08:53:05.280Z 1962.668213 2011-09-21T08:53:05.280Z 1964.588379 2011-09-21T08:53:12.192Z 1964.588379 2011-09-21T08:53:12.192Z 1963.643433 2011-09-21T08:53:20.832Z 1963.643433 2011-09-21T08:53:20.832Z 1960.260132 2011-09-21T08:53:27.744Z 1960.260132 2011-09-21T08:53:27.744Z 1959.772583 2011-09-21T08:53:38.112Z 1959.772583 2011-09-21T08:53:38.112Z 1958.827759 2011-09-21T08:53:44.160Z 1958.827759 2011-09-21T08:53:44.160Z 1955.932129 2011-09-21T08:53:52.800Z 1955.932129 2011-09-21T08:53:52.800Z 1955.444458 2011-09-21T08:54:00.576Z 1955.444458 2011-09-21T08:54:00.576Z 1954.011841 2011-09-21T08:54:09.216Z 1954.011841 2011-09-21T08:54:09.216Z 1952.579346 2011-09-21T08:54:16.992Z 1952.579346 2011-09-21T08:54:16.992Z 1951.603882 2011-09-21T08:54:24.768Z 1951.603882 2011-09-21T08:54:24.768Z 1952.091553 2011-09-21T08:54:33.408Z 1952.091553 2011-09-21T08:54:33.408Z 1952.579346 2011-09-21T08:54:41.184Z 1952.579346 2011-09-21T08:54:41.184Z 1952.091553 2011-09-21T08:54:48.096Z 1952.091553 2011-09-21T08:54:48.096Z 1952.579346 2011-09-21T08:54:55.872Z 1952.579346 2011-09-21T08:54:55.872Z 1953.524170 2011-09-21T08:55:02.784Z 1953.524170 2011-09-21T08:55:02.784Z 1953.067017 2011-09-21T08:55:11.424Z 1953.067017 2011-09-21T08:55:11.424Z 1954.499512 2011-09-21T08:55:16.608Z 1954.499512 2011-09-21T08:55:16.608Z 1958.339966 2011-09-21T08:55:26.112Z 1958.339966 2011-09-21T08:55:26.112Z 1955.444458 2011-09-21T08:55:33.024Z 1955.444458 2011-09-21T08:55:33.024Z 1956.419800 2011-09-21T08:55:39.072Z 1956.419800 2011-09-21T08:55:39.072Z 1962.668213 2011-09-21T08:55:46.848Z 1962.668213 2011-09-21T08:55:46.848Z 1966.020996 2011-09-21T08:55:53.760Z 1966.020996 2011-09-21T08:55:53.760Z 1970.836792 2011-09-21T08:55:59.808Z 1970.836792 2011-09-21T08:55:59.808Z 1971.324463 2011-09-21T08:56:00.672Z 1971.324463 2011-09-21T08:56:00.672Z 1970.349121 2011-09-21T08:56:04.992Z 1970.349121 2011-09-21T08:56:04.992Z 1969.891846 2011-09-21T08:56:15.360Z 1969.891846 2011-09-21T08:56:15.360Z 1973.732422 2011-09-21T08:56:22.272Z 1973.732422 2011-09-21T08:56:22.272Z 1977.085205 2011-09-21T08:56:29.184Z 1977.085205 2011-09-21T08:56:29.184Z 1980.925659 2011-09-21T08:56:34.368Z 1980.925659 2011-09-21T08:56:34.368Z 1980.468506 2011-09-21T08:56:37.824Z 1980.468506 2011-09-21T08:56:37.824Z 1979.980835 2011-09-21T08:56:44.736Z 1979.980835 2011-09-21T08:56:44.736Z 1982.388672 2011-09-21T08:56:51.648Z 1982.388672 2011-09-21T08:56:51.648Z 1987.174072 2011-09-21T08:56:57.696Z 1987.174072 2011-09-21T08:56:57.696Z 1987.174072 2011-09-21T08:57:02.016Z 1987.174072 2011-09-21T08:57:02.016Z 1987.174072 2011-09-21T08:57:08.064Z 1987.174072 2011-09-21T08:57:08.064Z 1987.661865 2011-09-21T08:57:14.112Z 1987.661865 2011-09-21T08:57:14.112Z 1987.174072 2011-09-21T08:57:19.296Z 1987.174072 2011-09-21T08:57:19.296Z 1988.637085 2011-09-21T08:57:28.800Z 1988.637085 2011-09-21T08:57:28.800Z 1996.318115 2011-09-21T08:57:36.576Z 1996.318115 2011-09-21T08:57:36.576Z 1995.830444 2011-09-21T08:57:39.168Z 1995.830444 2011-09-21T08:57:39.168Z 1991.014648 2011-09-21T08:57:46.944Z 1991.014648 2011-09-21T08:57:46.944Z 1990.069702 2011-09-21T08:57:51.264Z 1990.069702 2011-09-21T08:57:51.264Z 1989.094238 2011-09-21T08:57:55.584Z 1989.094238 2011-09-21T08:57:55.584Z 1991.014648 2011-09-21T08:58:01.632Z 1991.014648 2011-09-21T08:58:01.632Z 1996.805786 2011-09-21T08:58:10.272Z 1996.805786 2011-09-21T08:58:10.272Z 1994.885498 2011-09-21T08:58:17.184Z 1994.885498 2011-09-21T08:58:17.184Z 1995.830444 2011-09-21T08:58:23.232Z 1995.830444 2011-09-21T08:58:23.232Z 1998.725952 2011-09-21T08:58:31.872Z 1998.725952 2011-09-21T08:58:31.872Z 2001.591064 2011-09-21T08:58:37.056Z 2001.591064 2011-09-21T08:58:37.056Z 2004.486694 2011-09-21T08:58:44.832Z 2004.486694 2011-09-21T08:58:44.832Z 2007.382324 2011-09-21T08:58:51.744Z 2007.382324 2011-09-21T08:58:51.744Z 2008.327148 2011-09-21T08:58:55.200Z 2008.327148 2011-09-21T08:58:55.200Z 2013.630737 2011-09-21T08:59:00.384Z 2013.630737 2011-09-21T08:59:00.384Z 2015.063354 2011-09-21T08:59:07.296Z 2015.063354 2011-09-21T08:59:07.296Z 2016.983521 2011-09-21T08:59:14.208Z 2016.983521 2011-09-21T08:59:14.208Z 2019.391357 2011-09-21T08:59:21.120Z 2019.391357 2011-09-21T08:59:21.120Z 2020.336304 2011-09-21T08:59:28.032Z 2020.336304 2011-09-21T08:59:28.032Z 2022.256592 2011-09-21T08:59:32.352Z 2022.256592 2011-09-21T08:59:32.352Z 2021.799438 2011-09-21T08:59:40.128Z 2021.799438 2011-09-21T08:59:40.128Z 2024.207275 2011-09-21T08:59:43.584Z 2024.207275 2011-09-21T08:59:43.584Z 2025.639771 2011-09-21T08:59:46.176Z 2025.639771 2011-09-21T08:59:46.176Z 2032.375854 2011-09-21T08:59:53.952Z 2032.375854 2011-09-21T08:59:53.952Z 2039.569214 2011-09-21T08:59:59.136Z 2039.569214 2011-09-21T08:59:59.136Z 2049.658203 2011-09-21T09:00:06.048Z 2049.658203 2011-09-21T09:00:06.048Z 2057.369385 2011-09-21T09:00:14.688Z 2057.369385 2011-09-21T09:00:14.688Z 2057.826660 2011-09-21T09:00:18.144Z 2057.826660 2011-09-21T09:00:18.144Z 2047.737793 2011-09-21T09:00:27.648Z 2047.737793 2011-09-21T09:00:27.648Z 2056.394287 2011-09-21T09:00:32.832Z 2056.394287 2011-09-21T09:00:32.832Z 2049.658203 2011-09-21T09:01:05.664Z 2049.658203 2011-09-21T09:01:05.664Z 2029.480347 2011-09-21T09:01:29.856Z 2029.480347 2011-09-21T09:01:29.856Z 2018.416138 2011-09-21T09:01:41.088Z 2018.416138 2011-09-21T09:01:41.088Z 2023.719604 2011-09-21T09:01:55.776Z 2023.719604 2011-09-21T09:01:55.776Z 2027.072388 2011-09-21T09:02:00.096Z 2027.072388 2011-09-21T09:02:00.096Z 2030.455688 2011-09-21T09:02:05.280Z 2030.455688 2011-09-21T09:02:05.280Z 2034.296265 2011-09-21T09:02:09.600Z 2034.296265 2011-09-21T09:02:09.600Z 2040.056885 2011-09-21T09:02:15.648Z 2040.056885 2011-09-21T09:02:15.648Z 2048.225586 2011-09-21T09:02:23.424Z 2048.225586 2011-09-21T09:02:23.424Z 2055.906494 2011-09-21T09:02:31.200Z 2055.906494 2011-09-21T09:02:31.200Z 2056.394287 2011-09-21T09:02:32.064Z 2056.394287 2011-09-21T09:02:32.064Z 2055.906494 2011-09-21T09:02:38.976Z 2055.906494 2011-09-21T09:02:38.976Z 2052.065918 2011-09-21T09:02:45.888Z 2052.065918 2011-09-21T09:02:45.888Z 2051.578369 2011-09-21T09:02:56.256Z 2051.578369 2011-09-21T09:02:56.256Z 2064.075195 2011-09-21T09:03:04.896Z 2064.075195 2011-09-21T09:03:04.896Z 2059.747070 2011-09-21T09:03:15.264Z 2059.747070 2011-09-21T09:03:15.264Z 2066.970703 2011-09-21T09:03:23.904Z 2066.970703 2011-09-21T09:03:23.904Z 2083.308105 2011-09-21T09:03:29.088Z 2083.308105 2011-09-21T09:03:29.088Z 2095.317139 2011-09-21T09:03:36.864Z 2095.317139 2011-09-21T09:03:36.864Z 2087.636230 2011-09-21T09:03:44.640Z 2087.636230 2011-09-21T09:03:44.640Z 2069.866211 2011-09-21T09:03:49.824Z 2069.866211 2011-09-21T09:03:49.824Z 2062.642578 2011-09-21T09:03:56.736Z 2062.642578 2011-09-21T09:03:56.736Z 2055.906494 2011-09-21T09:04:06.240Z 2055.906494 2011-09-21T09:04:06.240Z 2054.961670 2011-09-21T09:04:09.696Z 2054.961670 2011-09-21T09:04:09.696Z 2045.329834 2011-09-21T09:04:14.880Z 2045.329834 2011-09-21T09:04:14.880Z 2046.792969 2011-09-21T09:04:21.792Z 2046.792969 2011-09-21T09:04:21.792Z 2053.041504 2011-09-21T09:04:31.296Z 2053.041504 2011-09-21T09:04:31.296Z 2051.578369 2011-09-21T09:04:41.664Z 2051.578369 2011-09-21T09:04:41.664Z 2074.651611 2011-09-21T09:06:13.248Z 2074.651611 2011-09-21T09:06:13.248Z 2074.194580 2011-09-21T09:06:16.704Z 2074.194580 2011-09-21T09:06:16.704Z 2073.706787 2011-09-21T09:06:18.432Z 2073.706787 2011-09-21T09:06:18.432Z 2080.442871 2011-09-21T09:06:26.208Z 2080.442871 2011-09-21T09:06:26.208Z 2084.283447 2011-09-21T09:06:32.256Z 2084.283447 2011-09-21T09:06:32.256Z 2086.203613 2011-09-21T09:06:39.168Z 2086.203613 2011-09-21T09:06:39.168Z 2086.203613 2011-09-21T09:06:41.760Z 2086.203613 2011-09-21T09:06:41.760Z 2082.820313 2011-09-21T09:06:45.216Z 2082.820313 2011-09-21T09:06:45.216Z 2080.900146 2011-09-21T09:06:53.856Z 2080.900146 2011-09-21T09:06:53.856Z 2081.387939 2011-09-21T09:06:59.040Z 2081.387939 2011-09-21T09:06:59.040Z 2100.133057 2011-09-21T09:07:42.240Z 2100.133057 2011-09-21T09:07:42.240Z 2095.317139 2011-09-21T09:07:51.744Z 2095.317139 2011-09-21T09:07:51.744Z 2100.620605 2011-09-21T09:07:57.792Z 2100.620605 2011-09-21T09:07:57.792Z 2098.700439 2011-09-21T09:08:04.704Z 2098.700439 2011-09-21T09:08:04.704Z 2099.187988 2011-09-21T09:09:17.280Z 2099.187988 2011-09-21T09:09:17.280Z 2105.436523 2011-09-21T09:09:25.920Z 2105.436523 2011-09-21T09:09:25.920Z 2111.684814 2011-09-21T09:09:30.240Z 2111.684814 2011-09-21T09:09:30.240Z 2115.525391 2011-09-21T09:10:16.032Z 2115.525391 2011-09-21T09:10:16.032Z 2105.893799 2011-09-21T09:10:23.808Z 2105.893799 2011-09-21T09:10:23.808Z 2121.286133 2011-09-21T09:12:23.904Z 2121.286133 2011-09-21T09:12:23.904Z 2122.718506 2011-09-21T09:12:29.952Z 2122.718506 2011-09-21T09:12:29.952Z 2123.206299 2011-09-21T09:12:31.680Z 2123.206299 2011-09-21T09:12:31.680Z 2123.206299 2011-09-21T09:12:40.320Z 2123.206299 2011-09-21T09:12:40.320Z 2124.181641 2011-09-21T09:12:42.912Z 2124.181641 2011-09-21T09:12:42.912Z 2126.101807 2011-09-21T09:12:49.824Z 2126.101807 2011-09-21T09:12:49.824Z 2142.927002 2011-09-21T09:13:57.216Z 2142.927002 2011-09-21T09:13:57.216Z 2144.359375 2011-09-21T09:13:58.944Z 2144.359375 2011-09-21T09:13:58.944Z 2148.199951 2011-09-21T09:14:04.992Z 2148.199951 2011-09-21T09:14:04.992Z 2150.607666 2011-09-21T09:14:12.768Z 2150.607666 2011-09-21T09:14:12.768Z 2151.095459 2011-09-21T09:14:17.088Z 2151.095459 2011-09-21T09:14:17.088Z 2149.632568 2011-09-21T09:14:22.272Z 2149.632568 2011-09-21T09:14:22.272Z 2149.175293 2011-09-21T09:14:30.912Z 2149.175293 2011-09-21T09:14:30.912Z 2149.175293 2011-09-21T09:14:38.688Z 2149.175293 2011-09-21T09:14:38.688Z 2150.120117 2011-09-21T09:14:47.328Z 2150.120117 2011-09-21T09:14:47.328Z 2152.528076 2011-09-21T09:14:55.104Z 2152.528076 2011-09-21T09:14:55.104Z 2154.448242 2011-09-21T09:15:01.152Z 2154.448242 2011-09-21T09:15:01.152Z 2155.880859 2011-09-21T09:15:08.928Z 2155.880859 2011-09-21T09:15:08.928Z 2155.880859 2011-09-21T09:15:09.792Z 2155.880859 2011-09-21T09:15:09.792Z 2153.015869 2011-09-21T09:15:19.296Z 2153.015869 2011-09-21T09:15:19.296Z 2154.448242 2011-09-21T09:15:27.072Z 2154.448242 2011-09-21T09:15:27.072Z 2157.343994 2011-09-21T09:15:34.848Z 2157.343994 2011-09-21T09:15:34.848Z 2157.343994 2011-09-21T09:15:36.576Z 2157.343994 2011-09-21T09:15:36.576Z 2157.343994 2011-09-21T09:15:42.624Z 2157.343994 2011-09-21T09:15:42.624Z 2161.672119 2011-09-21T09:15:52.128Z 2161.672119 2011-09-21T09:15:52.128Z 2162.129395 2011-09-21T09:15:58.176Z 2162.129395 2011-09-21T09:15:58.176Z 2164.080078 2011-09-21T09:16:04.224Z 2164.080078 2011-09-21T09:16:04.224Z 2164.537109 2011-09-21T09:16:05.952Z 2164.537109 2011-09-21T09:16:05.952Z 2166.000244 2011-09-21T09:16:10.272Z 2166.000244 2011-09-21T09:16:10.272Z 2168.865479 2011-09-21T09:16:18.912Z 2168.865479 2011-09-21T09:16:18.912Z 2169.353027 2011-09-21T09:16:20.640Z 2169.353027 2011-09-21T09:16:20.640Z 2170.328369 2011-09-21T09:16:29.280Z 2170.328369 2011-09-21T09:16:29.280Z 2172.248535 2011-09-21T09:16:35.328Z 2172.248535 2011-09-21T09:16:35.328Z 2171.273193 2011-09-21T09:16:41.376Z 2171.273193 2011-09-21T09:16:41.376Z 2171.760986 2011-09-21T09:16:44.832Z 2171.760986 2011-09-21T09:16:44.832Z 2174.168945 2011-09-21T09:18:31.104Z 2174.168945 2011-09-21T09:18:31.104Z 2175.601318 2011-09-21T09:18:33.696Z 2175.601318 2011-09-21T09:18:33.696Z 2175.601318 2011-09-21T09:18:40.608Z 2175.601318 2011-09-21T09:18:40.608Z 2176.089111 2011-09-21T09:18:44.928Z 2176.089111 2011-09-21T09:18:44.928Z 2180.874512 2011-09-21T09:18:50.976Z 2180.874512 2011-09-21T09:18:50.976Z 2183.282471 2011-09-21T09:18:57.888Z 2183.282471 2011-09-21T09:18:57.888Z 2184.745361 2011-09-21T09:19:03.072Z 2184.745361 2011-09-21T09:19:03.072Z 2184.745361 2011-09-21T09:19:09.120Z 2184.745361 2011-09-21T09:19:09.120Z 2216.444580 2011-09-21T09:23:00.672Z 2216.444580 2011-09-21T09:23:00.672Z 2217.419922 2011-09-21T09:23:06.720Z 2217.419922 2011-09-21T09:23:06.720Z 2217.419922 2011-09-21T09:23:09.312Z 2217.419922 2011-09-21T09:23:09.312Z 2217.907715 2011-09-21T09:23:15.360Z 2217.907715 2011-09-21T09:23:15.360Z 2216.932373 2011-09-21T09:23:22.272Z 2216.932373 2011-09-21T09:23:22.272Z 2218.364990 2011-09-21T09:23:29.184Z 2218.364990 2011-09-21T09:23:29.184Z 2220.772705 2011-09-21T09:23:36.096Z 2220.772705 2011-09-21T09:23:36.096Z 2221.748291 2011-09-21T09:23:43.008Z 2221.748291 2011-09-21T09:23:43.008Z 2222.235840 2011-09-21T09:23:45.600Z 2222.235840 2011-09-21T09:23:45.600Z 2224.613281 2011-09-21T09:23:50.784Z 2224.613281 2011-09-21T09:23:50.784Z 2226.076172 2011-09-21T09:23:55.104Z 2226.076172 2011-09-21T09:23:55.104Z 2229.429199 2011-09-21T09:24:01.152Z 2229.429199 2011-09-21T09:24:01.152Z 2232.812500 2011-09-21T09:24:08.064Z 2232.812500 2011-09-21T09:24:08.064Z 2233.757324 2011-09-21T09:24:10.656Z 2233.757324 2011-09-21T09:24:10.656Z 2235.189697 2011-09-21T09:24:16.704Z 2235.189697 2011-09-21T09:24:16.704Z 2237.110107 2011-09-21T09:24:23.616Z 2237.110107 2011-09-21T09:24:23.616Z 2235.677490 2011-09-21T09:24:31.392Z 2235.677490 2011-09-21T09:24:31.392Z 2235.189697 2011-09-21T09:24:35.712Z 2235.189697 2011-09-21T09:24:35.712Z 2234.245117 2011-09-21T09:24:41.760Z 2234.245117 2011-09-21T09:24:41.760Z 2236.165283 2011-09-21T09:24:47.808Z 2236.165283 2011-09-21T09:24:47.808Z 2237.110107 2011-09-21T09:24:53.856Z 2237.110107 2011-09-21T09:24:53.856Z 2237.597900 2011-09-21T09:24:54.720Z 2237.597900 2011-09-21T09:24:54.720Z 2238.572998 2011-09-21T09:24:59.904Z 2238.572998 2011-09-21T09:24:59.904Z 2238.085449 2011-09-21T09:25:06.816Z 2238.085449 2011-09-21T09:25:06.816Z 2237.110107 2011-09-21T09:25:13.728Z 2237.110107 2011-09-21T09:25:13.728Z 2237.597900 2011-09-21T09:25:14.592Z 2237.597900 2011-09-21T09:25:14.592Z 2238.085449 2011-09-21T09:25:18.048Z 2238.085449 2011-09-21T09:25:18.048Z 2240.493408 2011-09-21T09:25:25.824Z 2240.493408 2011-09-21T09:25:25.824Z 2240.980957 2011-09-21T09:25:26.688Z 2240.980957 2011-09-21T09:25:26.688Z 2242.413574 2011-09-21T09:25:31.008Z 2242.413574 2011-09-21T09:25:31.008Z 2244.333740 2011-09-21T09:25:37.920Z 2244.333740 2011-09-21T09:25:37.920Z 2245.309082 2011-09-21T09:25:44.832Z 2245.309082 2011-09-21T09:25:44.832Z 2248.174316 2011-09-21T09:25:52.608Z 2248.174316 2011-09-21T09:25:52.608Z 2249.637451 2011-09-21T09:26:01.248Z 2249.637451 2011-09-21T09:26:01.248Z 2250.582275 2011-09-21T09:26:07.296Z 2250.582275 2011-09-21T09:26:07.296Z 2252.990234 2011-09-21T09:26:13.344Z 2252.990234 2011-09-21T09:26:13.344Z 2255.885742 2011-09-21T09:26:20.256Z 2255.885742 2011-09-21T09:26:20.256Z 2255.885742 2011-09-21T09:26:22.848Z 2255.885742 2011-09-21T09:26:22.848Z 2265.487061 2011-09-21T09:27:13.824Z 2265.487061 2011-09-21T09:27:13.824Z 2264.054443 2011-09-21T09:27:19.008Z 2264.054443 2011-09-21T09:27:19.008Z 2263.079102 2011-09-21T09:27:20.736Z 2263.079102 2011-09-21T09:27:20.736Z 2262.134277 2011-09-21T09:27:29.376Z 2262.134277 2011-09-21T09:27:29.376Z 2262.591309 2011-09-21T09:27:31.104Z 2262.591309 2011-09-21T09:27:31.104Z 2262.591309 2011-09-21T09:27:38.016Z 2262.591309 2011-09-21T09:27:38.016Z 2264.054443 2011-09-21T09:27:42.336Z 2264.054443 2011-09-21T09:27:42.336Z 2265.974609 2011-09-21T09:27:44.928Z 2265.974609 2011-09-21T09:27:44.928Z 2273.167969 2011-09-21T09:27:51.840Z 2273.167969 2011-09-21T09:27:51.840Z 2271.247803 2011-09-21T09:27:57.888Z 2271.247803 2011-09-21T09:27:57.888Z 2271.735352 2011-09-21T09:27:58.752Z 2271.735352 2011-09-21T09:27:58.752Z 2272.680176 2011-09-21T09:28:04.800Z 2272.680176 2011-09-21T09:28:04.800Z 2273.167969 2011-09-21T09:28:08.256Z 2273.167969 2011-09-21T09:28:08.256Z 2273.655518 2011-09-21T09:28:16.032Z 2273.655518 2011-09-21T09:28:16.032Z 2274.631104 2011-09-21T09:28:22.080Z 2274.631104 2011-09-21T09:28:22.080Z 2273.655518 2011-09-21T09:28:28.128Z 2273.655518 2011-09-21T09:28:28.128Z 2272.222900 2011-09-21T09:28:31.584Z 2272.222900 2011-09-21T09:28:31.584Z 2271.735352 2011-09-21T09:28:35.904Z 2271.735352 2011-09-21T09:28:35.904Z 2271.247803 2011-09-21T09:28:41.952Z 2271.247803 2011-09-21T09:28:41.952Z 2275.088135 2011-09-21T09:28:48.000Z 2275.088135 2011-09-21T09:28:48.000Z 2275.575684 2011-09-21T09:28:48.864Z 2275.575684 2011-09-21T09:28:48.864Z 2279.416260 2011-09-21T09:28:56.640Z 2279.416260 2011-09-21T09:28:56.640Z 2279.416260 2011-09-21T09:29:04.416Z 2279.416260 2011-09-21T09:29:04.416Z 2280.879395 2011-09-21T09:29:12.192Z 2280.879395 2011-09-21T09:29:12.192Z 2281.824219 2011-09-21T09:29:14.784Z 2281.824219 2011-09-21T09:29:14.784Z 2324.130615 2011-09-21T09:34:18.912Z 2324.130615 2011-09-21T09:34:18.912Z 2323.155029 2011-09-21T09:34:24.960Z 2323.155029 2011-09-21T09:34:24.960Z 2324.618164 2011-09-21T09:34:31.008Z 2324.618164 2011-09-21T09:34:31.008Z 2324.618164 2011-09-21T09:34:36.192Z 2324.618164 2011-09-21T09:34:36.192Z 2324.618164 2011-09-21T09:34:42.240Z 2324.618164 2011-09-21T09:34:42.240Z 2325.075439 2011-09-21T09:34:43.104Z 2325.075439 2011-09-21T09:34:43.104Z 2327.970947 2011-09-21T09:34:47.424Z 2327.970947 2011-09-21T09:34:47.424Z 2354.884766 2011-09-21T09:48:50.688Z 2354.884766 2011-09-21T09:48:50.688Z 2353.452148 2011-09-21T09:48:54.144Z 2353.452148 2011-09-21T09:48:54.144Z 2352.476807 2011-09-21T09:48:55.872Z 2352.476807 2011-09-21T09:48:55.872Z 2349.611816 2011-09-21T09:49:01.056Z 2349.611816 2011-09-21T09:49:01.056Z 2347.203857 2011-09-21T09:49:05.376Z 2347.203857 2011-09-21T09:49:05.376Z 2342.875732 2011-09-21T09:49:08.832Z 2342.875732 2011-09-21T09:49:08.832Z 2342.387939 2011-09-21T09:49:09.696Z 2342.387939 2011-09-21T09:49:09.696Z 2339.980225 2011-09-21T09:49:14.016Z 2339.980225 2011-09-21T09:49:14.016Z 2339.035156 2011-09-21T09:49:19.200Z 2339.035156 2011-09-21T09:49:19.200Z 2338.547607 2011-09-21T09:49:20.928Z 2338.547607 2011-09-21T09:49:20.928Z 2339.035156 2011-09-21T09:49:24.384Z 2339.035156 2011-09-21T09:49:24.384Z 2341.443115 2011-09-21T09:49:43.392Z 2341.443115 2011-09-21T09:49:43.392Z 2339.035156 2011-09-21T09:49:50.304Z 2339.035156 2011-09-21T09:49:50.304Z 2340.955322 2011-09-21T09:49:56.352Z 2340.955322 2011-09-21T09:49:56.352Z 2339.492432 2011-09-21T09:49:58.080Z 2339.492432 2011-09-21T09:49:58.080Z 2335.651855 2011-09-21T09:50:04.128Z 2335.651855 2011-09-21T09:50:04.128Z 2335.194580 2011-09-21T09:50:04.992Z 2335.194580 2011-09-21T09:50:04.992Z 2325.075439 2011-09-21T09:50:34.368Z 2325.075439 2011-09-21T09:50:34.368Z 2324.618164 2011-09-21T09:50:37.824Z 2324.618164 2011-09-21T09:50:37.824Z 2324.130615 2011-09-21T09:50:40.416Z 2324.130615 2011-09-21T09:50:40.416Z 2323.642822 2011-09-21T09:51:15.840Z 2323.642822 2011-09-21T09:51:15.840Z 2322.210205 2011-09-21T09:51:18.432Z 2322.210205 2011-09-21T09:51:18.432Z 2319.802246 2011-09-21T09:51:23.616Z 2319.802246 2011-09-21T09:51:23.616Z 2319.314697 2011-09-21T09:51:31.392Z 2319.314697 2011-09-21T09:51:31.392Z 2318.369873 2011-09-21T09:51:39.168Z 2318.369873 2011-09-21T09:51:39.168Z 2315.961670 2011-09-21T09:51:44.352Z 2315.961670 2011-09-21T09:51:44.352Z 2315.961670 2011-09-21T09:51:47.808Z 2315.961670 2011-09-21T09:51:47.808Z 2314.986572 2011-09-21T09:51:52.128Z 2314.986572 2011-09-21T09:51:52.128Z 2314.498779 2011-09-21T09:51:54.720Z 2314.498779 2011-09-21T09:51:54.720Z 2312.578613 2011-09-21T09:51:58.176Z 2312.578613 2011-09-21T09:51:58.176Z 2307.793213 2011-09-21T09:52:04.224Z 2307.793213 2011-09-21T09:52:04.224Z 2304.409912 2011-09-21T09:52:07.680Z 2304.409912 2011-09-21T09:52:07.680Z 2301.544922 2011-09-21T09:52:12.000Z 2301.544922 2011-09-21T09:52:12.000Z 2297.673828 2011-09-21T09:52:17.184Z 2297.673828 2011-09-21T09:52:17.184Z 2292.888428 2011-09-21T09:52:23.232Z 2292.888428 2011-09-21T09:52:23.232Z 2289.505127 2011-09-21T09:52:28.416Z 2289.505127 2011-09-21T09:52:28.416Z 2289.992920 2011-09-21T09:52:33.600Z 2289.992920 2011-09-21T09:52:33.600Z 2288.560303 2011-09-21T09:52:39.648Z 2288.560303 2011-09-21T09:52:39.648Z 2288.072510 2011-09-21T09:52:41.376Z 2288.072510 2011-09-21T09:52:41.376Z 2287.127930 2011-09-21T09:52:45.696Z 2287.127930 2011-09-21T09:52:45.696Z 2285.664795 2011-09-21T09:52:50.016Z 2285.664795 2011-09-21T09:52:50.016Z 2284.719727 2011-09-21T09:52:51.744Z 2284.719727 2011-09-21T09:52:51.744Z 2283.256836 2011-09-21T09:52:56.928Z 2283.256836 2011-09-21T09:52:56.928Z 2283.256836 2011-09-21T09:52:57.792Z 2283.256836 2011-09-21T09:52:57.792Z 2276.063477 2011-09-21T09:55:54.912Z 2276.063477 2011-09-21T09:55:54.912Z 2276.063477 2011-09-21T09:55:58.368Z 2276.063477 2011-09-21T09:55:58.368Z 2273.655518 2011-09-21T09:56:01.824Z 2273.655518 2011-09-21T09:56:01.824Z 2270.302734 2011-09-21T09:56:06.144Z 2270.302734 2011-09-21T09:56:06.144Z 2269.327393 2011-09-21T09:56:07.872Z 2269.327393 2011-09-21T09:56:07.872Z 2263.079102 2011-09-21T09:56:13.920Z 2263.079102 2011-09-21T09:56:13.920Z 2259.238525 2011-09-21T09:56:18.240Z 2259.238525 2011-09-21T09:56:18.240Z 2257.318359 2011-09-21T09:56:20.832Z 2257.318359 2011-09-21T09:56:20.832Z 2255.398193 2011-09-21T09:56:26.880Z 2255.398193 2011-09-21T09:56:26.880Z 2252.990234 2011-09-21T09:56:32.064Z 2252.990234 2011-09-21T09:56:32.064Z 2251.557617 2011-09-21T09:56:33.792Z 2251.557617 2011-09-21T09:56:33.792Z 2248.662109 2011-09-21T09:56:38.112Z 2248.662109 2011-09-21T09:56:38.112Z 2245.766357 2011-09-21T09:56:44.160Z 2245.766357 2011-09-21T09:56:44.160Z 2245.309082 2011-09-21T09:56:49.344Z 2245.309082 2011-09-21T09:56:49.344Z 2245.766357 2011-09-21T09:56:50.208Z 2245.766357 2011-09-21T09:56:50.208Z 2245.766357 2011-09-21T09:56:56.256Z 2245.766357 2011-09-21T09:56:56.256Z 2243.388916 2011-09-21T09:56:58.848Z 2243.388916 2011-09-21T09:56:58.848Z 2242.413574 2011-09-21T09:56:59.712Z 2242.413574 2011-09-21T09:56:59.712Z 2240.980957 2011-09-21T09:57:04.032Z 2240.980957 2011-09-21T09:57:04.032Z 2240.493408 2011-09-21T09:57:04.896Z 2240.493408 2011-09-21T09:57:04.896Z 2235.677490 2011-09-21T09:57:10.944Z 2235.677490 2011-09-21T09:57:10.944Z 2230.861816 2011-09-21T09:57:16.128Z 2230.861816 2011-09-21T09:57:16.128Z 2228.484131 2011-09-21T09:57:21.312Z 2228.484131 2011-09-21T09:57:21.312Z 2225.588623 2011-09-21T09:57:24.768Z 2225.588623 2011-09-21T09:57:24.768Z 2225.588623 2011-09-21T09:57:27.360Z 2225.588623 2011-09-21T09:57:27.360Z 2221.748291 2011-09-21T09:57:33.408Z 2221.748291 2011-09-21T09:57:33.408Z 2218.852539 2011-09-21T09:57:36.864Z 2218.852539 2011-09-21T09:57:36.864Z 2218.364990 2011-09-21T09:57:38.592Z 2218.364990 2011-09-21T09:57:38.592Z 2215.499756 2011-09-21T09:57:42.912Z 2215.499756 2011-09-21T09:57:42.912Z 2210.683838 2011-09-21T09:57:48.096Z 2210.683838 2011-09-21T09:57:48.096Z 2205.410889 2011-09-21T09:57:53.280Z 2205.410889 2011-09-21T09:57:53.280Z 2203.490479 2011-09-21T09:57:56.736Z 2203.490479 2011-09-21T09:57:56.736Z 2202.515381 2011-09-21T09:58:00.192Z 2202.515381 2011-09-21T09:58:00.192Z 2200.107422 2011-09-21T09:58:05.376Z 2200.107422 2011-09-21T09:58:05.376Z 2195.779297 2011-09-21T09:58:09.696Z 2195.779297 2011-09-21T09:58:09.696Z 2191.938721 2011-09-21T09:58:14.880Z 2191.938721 2011-09-21T09:58:14.880Z 2188.585938 2011-09-21T09:58:20.064Z 2188.585938 2011-09-21T09:58:20.064Z 2185.202637 2011-09-21T09:58:24.384Z 2185.202637 2011-09-21T09:58:24.384Z 2181.849854 2011-09-21T09:58:27.840Z 2181.849854 2011-09-21T09:58:27.840Z 2178.954102 2011-09-21T09:58:33.024Z 2178.954102 2011-09-21T09:58:33.024Z 2178.009521 2011-09-21T09:58:35.616Z 2178.009521 2011-09-21T09:58:35.616Z 2175.601318 2011-09-21T09:58:41.664Z 2175.601318 2011-09-21T09:58:41.664Z 2174.626221 2011-09-21T09:58:45.120Z 2174.626221 2011-09-21T09:58:45.120Z 2175.113770 2011-09-21T09:58:51.168Z 2175.113770 2011-09-21T09:58:51.168Z 2173.681152 2011-09-21T09:58:54.624Z 2173.681152 2011-09-21T09:58:54.624Z 2172.705811 2011-09-21T09:58:58.944Z 2172.705811 2011-09-21T09:58:58.944Z 2168.865479 2011-09-21T09:59:03.264Z 2168.865479 2011-09-21T09:59:03.264Z 2167.920410 2011-09-21T09:59:05.856Z 2167.920410 2011-09-21T09:59:05.856Z 2165.512695 2011-09-21T09:59:11.904Z 2165.512695 2011-09-21T09:59:11.904Z 2165.024902 2011-09-21T09:59:12.768Z 2165.024902 2011-09-21T09:59:12.768Z 2162.129395 2011-09-21T09:59:17.088Z 2162.129395 2011-09-21T09:59:17.088Z 2159.751709 2011-09-21T09:59:21.408Z 2159.751709 2011-09-21T09:59:21.408Z 2158.776611 2011-09-21T09:59:23.136Z 2158.776611 2011-09-21T09:59:23.136Z 2155.880859 2011-09-21T09:59:29.184Z 2155.880859 2011-09-21T09:59:29.184Z 2153.960693 2011-09-21T09:59:34.368Z 2153.960693 2011-09-21T09:59:34.368Z 2153.960693 2011-09-21T09:59:35.232Z 2153.960693 2011-09-21T09:59:35.232Z 2149.175293 2011-09-21T09:59:40.416Z 2149.175293 2011-09-21T09:59:40.416Z 2144.847168 2011-09-21T09:59:44.736Z 2144.847168 2011-09-21T09:59:44.736Z 2141.006592 2011-09-21T09:59:49.056Z 2141.006592 2011-09-21T09:59:49.056Z 2140.031250 2011-09-21T09:59:50.784Z 2140.031250 2011-09-21T09:59:50.784Z 2140.519043 2011-09-21T10:00:02.880Z 2140.519043 2011-09-21T10:00:02.880Z 2139.543701 2011-09-21T10:00:06.336Z 2139.543701 2011-09-21T10:00:06.336Z 2140.031250 2011-09-21T10:00:12.384Z 2140.031250 2011-09-21T10:00:12.384Z 2139.055908 2011-09-21T10:00:13.248Z 2139.055908 2011-09-21T10:00:13.248Z 2130.430176 2011-09-21T10:00:19.296Z 2130.430176 2011-09-21T10:00:19.296Z 2129.942383 2011-09-21T10:00:20.160Z 2129.942383 2011-09-21T10:00:20.160Z 2122.261475 2011-09-21T10:00:25.344Z 2122.261475 2011-09-21T10:00:25.344Z 2116.470215 2011-09-21T10:00:27.936Z 2116.470215 2011-09-21T10:00:27.936Z 2109.277100 2011-09-21T10:00:33.120Z 2109.277100 2011-09-21T10:00:33.120Z 2110.221680 2011-09-21T10:00:34.848Z 2110.221680 2011-09-21T10:00:34.848Z 2113.604980 2011-09-21T10:00:40.032Z 2113.604980 2011-09-21T10:00:40.032Z 2113.604980 2011-09-21T10:00:40.896Z 2113.604980 2011-09-21T10:00:40.896Z 2116.958008 2011-09-21T10:04:17.760Z 2116.958008 2011-09-21T10:04:17.760Z 2113.604980 2011-09-21T10:04:20.352Z 2113.604980 2011-09-21T10:04:20.352Z 2112.142090 2011-09-21T10:04:23.808Z 2112.142090 2011-09-21T10:04:23.808Z 2110.221680 2011-09-21T10:04:28.128Z 2110.221680 2011-09-21T10:04:28.128Z 2108.789307 2011-09-21T10:04:30.720Z 2108.789307 2011-09-21T10:04:30.720Z 2107.813965 2011-09-21T10:04:33.312Z 2107.813965 2011-09-21T10:04:33.312Z 2103.973389 2011-09-21T10:04:37.632Z 2103.973389 2011-09-21T10:04:37.632Z 2102.541016 2011-09-21T10:04:41.088Z 2102.541016 2011-09-21T10:04:41.088Z 2100.620605 2011-09-21T10:04:42.816Z 2100.620605 2011-09-21T10:04:42.816Z 2097.725098 2011-09-21T10:04:47.136Z 2097.725098 2011-09-21T10:04:47.136Z 2095.804688 2011-09-21T10:04:49.728Z 2095.804688 2011-09-21T10:04:49.728Z 2089.556396 2011-09-21T10:04:54.912Z 2089.556396 2011-09-21T10:04:54.912Z 2086.691406 2011-09-21T10:04:59.232Z 2086.691406 2011-09-21T10:04:59.232Z 2085.228271 2011-09-21T10:05:02.688Z 2085.228271 2011-09-21T10:05:02.688Z 2083.795654 2011-09-21T10:05:08.736Z 2083.795654 2011-09-21T10:05:08.736Z 2082.363037 2011-09-21T10:05:13.056Z 2082.363037 2011-09-21T10:05:13.056Z 2078.034912 2011-09-21T10:05:17.376Z 2078.034912 2011-09-21T10:05:17.376Z 2076.114746 2011-09-21T10:05:19.104Z 2076.114746 2011-09-21T10:05:19.104Z 2073.218994 2011-09-21T10:05:21.696Z 2073.218994 2011-09-21T10:05:21.696Z 2069.866211 2011-09-21T10:05:26.016Z 2069.866211 2011-09-21T10:05:26.016Z 2067.458496 2011-09-21T10:05:30.336Z 2067.458496 2011-09-21T10:05:30.336Z 2066.482910 2011-09-21T10:05:32.064Z 2066.482910 2011-09-21T10:05:32.064Z 2065.050537 2011-09-21T10:05:34.656Z 2065.050537 2011-09-21T10:05:34.656Z 2065.050537 2011-09-21T10:05:38.112Z 2065.050537 2011-09-21T10:05:38.112Z 2065.050537 2011-09-21T10:05:42.432Z 2065.050537 2011-09-21T10:05:42.432Z 2065.538330 2011-09-21T10:05:45.024Z 2065.538330 2011-09-21T10:05:45.024Z 2066.970703 2011-09-21T10:05:45.888Z 2066.970703 2011-09-21T10:05:45.888Z 2063.130127 2011-09-21T10:05:52.800Z 2063.130127 2011-09-21T10:05:52.800Z 2062.155029 2011-09-21T10:05:53.664Z 2062.155029 2011-09-21T10:05:53.664Z 2060.722412 2011-09-21T10:05:57.984Z 2060.722412 2011-09-21T10:05:57.984Z 2061.209961 2011-09-21T10:06:00.576Z 2061.209961 2011-09-21T10:06:00.576Z 2059.747070 2011-09-21T10:06:06.624Z 2059.747070 2011-09-21T10:06:06.624Z 2058.802002 2011-09-21T10:06:12.672Z 2058.802002 2011-09-21T10:06:12.672Z 2057.826660 2011-09-21T10:06:16.992Z 2057.826660 2011-09-21T10:06:16.992Z 2055.449219 2011-09-21T10:06:21.312Z 2055.449219 2011-09-21T10:06:21.312Z 2052.553711 2011-09-21T10:06:25.632Z 2052.553711 2011-09-21T10:06:25.632Z 2049.658203 2011-09-21T10:06:29.952Z 2049.658203 2011-09-21T10:06:29.952Z 2050.145752 2011-09-21T10:06:30.816Z 2050.145752 2011-09-21T10:06:30.816Z 2047.737793 2011-09-21T10:06:36.864Z 2047.737793 2011-09-21T10:06:36.864Z 2044.872681 2011-09-21T10:06:41.184Z 2044.872681 2011-09-21T10:06:41.184Z 2041.001831 2011-09-21T10:06:46.368Z 2041.001831 2011-09-21T10:06:46.368Z 2037.161255 2011-09-21T10:06:50.688Z 2037.161255 2011-09-21T10:06:50.688Z 2035.728638 2011-09-21T10:06:55.008Z 2035.728638 2011-09-21T10:06:55.008Z 2033.808472 2011-09-21T10:07:06.240Z 2033.808472 2011-09-21T10:07:06.240Z 2033.808472 2011-09-21T10:07:07.104Z 2033.808472 2011-09-21T10:07:07.104Z 2031.888184 2011-09-21T10:07:11.424Z 2031.888184 2011-09-21T10:07:11.424Z 2028.047852 2011-09-21T10:07:16.608Z 2028.047852 2011-09-21T10:07:16.608Z 2026.127441 2011-09-21T10:07:20.928Z 2026.127441 2011-09-21T10:07:20.928Z 2020.823975 2011-09-21T10:07:26.112Z 2020.823975 2011-09-21T10:07:26.112Z 2016.495728 2011-09-21T10:07:31.296Z 2016.495728 2011-09-21T10:07:31.296Z 2022.256592 2011-09-21T10:07:35.616Z 2022.256592 2011-09-21T10:07:35.616Z 2025.639771 2011-09-21T10:07:39.072Z 2025.639771 2011-09-21T10:07:39.072Z 2018.416138 2011-09-21T10:07:44.256Z 2018.416138 2011-09-21T10:07:44.256Z 2012.655396 2011-09-21T10:07:47.712Z 2012.655396 2011-09-21T10:07:47.712Z 2006.894531 2011-09-21T10:07:52.032Z 2006.894531 2011-09-21T10:07:52.032Z 2007.382324 2011-09-21T10:07:53.760Z 2007.382324 2011-09-21T10:07:53.760Z 2009.302612 2011-09-21T10:08:11.040Z 2009.302612 2011-09-21T10:08:11.040Z 2009.759766 2011-09-21T10:08:13.632Z 2009.759766 2011-09-21T10:08:13.632Z 2007.382324 2011-09-21T10:08:18.816Z 2007.382324 2011-09-21T10:08:18.816Z 2005.919312 2011-09-21T10:08:23.136Z 2005.919312 2011-09-21T10:08:23.136Z 2003.511475 2011-09-21T10:08:29.184Z 2003.511475 2011-09-21T10:08:29.184Z 2002.078857 2011-09-21T10:08:31.776Z 2002.078857 2011-09-21T10:08:31.776Z 1999.670898 2011-09-21T10:08:37.824Z 1999.670898 2011-09-21T10:08:37.824Z 2003.054199 2011-09-21T10:08:41.280Z 2003.054199 2011-09-21T10:08:41.280Z 2003.054199 2011-09-21T10:08:42.144Z 2003.054199 2011-09-21T10:08:42.144Z 2005.462158 2011-09-21T10:08:44.736Z 2005.462158 2011-09-21T10:08:44.736Z 2007.382324 2011-09-21T10:08:49.920Z 2007.382324 2011-09-21T10:08:49.920Z 2006.894531 2011-09-21T10:08:51.648Z 2006.894531 2011-09-21T10:08:51.648Z 2000.646240 2011-09-21T10:08:56.832Z 2000.646240 2011-09-21T10:08:56.832Z 1998.725952 2011-09-21T10:09:01.152Z 1998.725952 2011-09-21T10:09:01.152Z 1999.670898 2011-09-21T10:09:02.016Z 1999.670898 2011-09-21T10:09:02.016Z 1998.725952 2011-09-21T10:09:07.200Z 1998.725952 2011-09-21T10:09:07.200Z 1998.238281 2011-09-21T10:09:08.064Z 1998.238281 2011-09-21T10:09:08.064Z 1992.477539 2011-09-21T10:09:12.384Z 1992.477539 2011-09-21T10:09:12.384Z 1989.582031 2011-09-21T10:09:14.112Z 1989.582031 2011-09-21T10:09:14.112Z 1984.766235 2011-09-21T10:09:19.296Z 1984.766235 2011-09-21T10:09:19.296Z 1979.980835 2011-09-21T10:09:22.752Z 1979.980835 2011-09-21T10:09:22.752Z 1979.980835 2011-09-21T10:09:25.344Z 1979.980835 2011-09-21T10:09:25.344Z 1976.140259 2011-09-21T10:09:33.120Z 1976.140259 2011-09-21T10:09:33.120Z 1974.677368 2011-09-21T10:09:39.168Z 1974.677368 2011-09-21T10:09:39.168Z 1971.324463 2011-09-21T10:09:44.352Z 1971.324463 2011-09-21T10:09:44.352Z 1970.349121 2011-09-21T10:09:45.216Z 1970.349121 2011-09-21T10:09:45.216Z 1968.916626 2011-09-21T10:09:50.400Z 1968.916626 2011-09-21T10:09:50.400Z 1966.996338 2011-09-21T10:09:52.992Z 1966.996338 2011-09-21T10:09:52.992Z 1964.100708 2011-09-21T10:09:58.176Z 1964.100708 2011-09-21T10:09:58.176Z 1960.747925 2011-09-21T10:10:04.224Z 1960.747925 2011-09-21T10:10:04.224Z 1960.260132 2011-09-21T10:10:09.408Z 1960.260132 2011-09-21T10:10:09.408Z 1958.339966 2011-09-21T10:10:14.592Z 1958.339966 2011-09-21T10:10:14.592Z 1957.852295 2011-09-21T10:10:16.320Z 1957.852295 2011-09-21T10:10:16.320Z 1954.987183 2011-09-21T10:10:22.368Z 1954.987183 2011-09-21T10:10:22.368Z 1953.524170 2011-09-21T10:10:24.096Z 1953.524170 2011-09-21T10:10:24.096Z 1948.251099 2011-09-21T10:10:30.144Z 1948.251099 2011-09-21T10:10:30.144Z 1943.922974 2011-09-21T10:10:33.600Z 1943.922974 2011-09-21T10:10:33.600Z 1942.490356 2011-09-21T10:10:37.056Z 1942.490356 2011-09-21T10:10:37.056Z 1940.082520 2011-09-21T10:10:41.376Z 1940.082520 2011-09-21T10:10:41.376Z 1940.082520 2011-09-21T10:10:47.424Z 1940.082520 2011-09-21T10:10:47.424Z 1937.186890 2011-09-21T10:10:50.880Z 1937.186890 2011-09-21T10:10:50.880Z 1932.858643 2011-09-21T10:10:55.200Z 1932.858643 2011-09-21T10:10:55.200Z 1931.913818 2011-09-21T10:10:58.656Z 1931.913818 2011-09-21T10:10:58.656Z 1930.938477 2011-09-21T10:11:02.112Z 1930.938477 2011-09-21T10:11:02.112Z 1925.665405 2011-09-21T10:11:07.296Z 1925.665405 2011-09-21T10:11:07.296Z 1925.177856 2011-09-21T10:11:08.160Z 1925.177856 2011-09-21T10:11:08.160Z 1922.769775 2011-09-21T10:11:10.752Z 1922.769775 2011-09-21T10:11:10.752Z 1921.337280 2011-09-21T10:11:15.936Z 1921.337280 2011-09-21T10:11:15.936Z 1913.168579 2011-09-21T10:11:20.256Z 1913.168579 2011-09-21T10:11:20.256Z 1912.193359 2011-09-21T10:11:21.120Z 1912.193359 2011-09-21T10:11:21.120Z 1906.432617 2011-09-21T10:11:26.304Z 1906.432617 2011-09-21T10:11:26.304Z 1904.512329 2011-09-21T10:11:28.032Z 1904.512329 2011-09-21T10:11:28.032Z 1897.288574 2011-09-21T10:11:32.352Z 1897.288574 2011-09-21T10:11:32.352Z 1895.368286 2011-09-21T10:11:35.808Z 1895.368286 2011-09-21T10:11:35.808Z 1895.855957 2011-09-21T10:11:36.672Z 1895.855957 2011-09-21T10:11:36.672Z 1897.776123 2011-09-21T10:11:41.856Z 1897.776123 2011-09-21T10:11:41.856Z 1912.193359 2011-09-21T10:12:25.920Z 1912.193359 2011-09-21T10:12:25.920Z 1915.088867 2011-09-21T10:12:31.104Z 1915.088867 2011-09-21T10:12:31.104Z 1914.113525 2011-09-21T10:12:36.288Z 1914.113525 2011-09-21T10:12:36.288Z 1914.601196 2011-09-21T10:12:39.744Z 1914.601196 2011-09-21T10:12:39.744Z 1898.751587 2011-09-21T10:14:51.072Z 1898.751587 2011-09-21T10:14:51.072Z 1899.208740 2011-09-21T10:14:51.936Z 1899.208740 2011-09-21T10:14:51.936Z 1892.960449 2011-09-21T10:14:57.984Z 1892.960449 2011-09-21T10:14:57.984Z 1889.607544 2011-09-21T10:15:02.304Z 1889.607544 2011-09-21T10:15:02.304Z 1886.254761 2011-09-21T10:15:05.760Z 1886.254761 2011-09-21T10:15:05.760Z 1882.383789 2011-09-21T10:15:08.352Z 1882.383789 2011-09-21T10:15:08.352Z 1873.758057 2011-09-21T10:15:12.672Z 1873.758057 2011-09-21T10:15:12.672Z 1865.589478 2011-09-21T10:15:16.992Z 1865.589478 2011-09-21T10:15:16.992Z 1863.638550 2011-09-21T10:15:18.720Z 1863.638550 2011-09-21T10:15:18.720Z 1861.261230 2011-09-21T10:15:21.312Z 1861.261230 2011-09-21T10:15:21.312Z 1861.718384 2011-09-21T10:15:23.904Z 1861.718384 2011-09-21T10:15:23.904Z 1862.206055 2011-09-21T10:15:30.816Z 1862.206055 2011-09-21T10:15:30.816Z 1860.773438 2011-09-21T10:15:57.600Z 1860.773438 2011-09-21T10:15:57.600Z 1846.356567 2011-09-21T10:16:07.968Z 1846.356567 2011-09-21T10:16:07.968Z 1855.012817 2011-09-21T10:17:03.264Z 1855.012817 2011-09-21T10:17:03.264Z 1854.037354 2011-09-21T10:17:05.856Z 1854.037354 2011-09-21T10:17:05.856Z 1855.469971 2011-09-21T10:17:10.176Z 1855.469971 2011-09-21T10:17:10.176Z 1853.549805 2011-09-21T10:17:16.224Z 1853.549805 2011-09-21T10:17:16.224Z 1853.549805 2011-09-21T10:17:19.680Z 1853.549805 2011-09-21T10:17:19.680Z 1850.684570 2011-09-21T10:17:25.728Z 1850.684570 2011-09-21T10:17:25.728Z 1847.788940 2011-09-21T10:17:30.048Z 1847.788940 2011-09-21T10:17:30.048Z 1841.540527 2011-09-21T10:17:36.096Z 1841.540527 2011-09-21T10:17:36.096Z 1839.620361 2011-09-21T10:17:38.688Z 1839.620361 2011-09-21T10:17:38.688Z 1840.595825 2011-09-21T10:17:43.872Z 1840.595825 2011-09-21T10:17:43.872Z 1834.804565 2011-09-21T10:17:47.328Z 1834.804565 2011-09-21T10:17:47.328Z 1832.396606 2011-09-21T10:17:49.056Z 1832.396606 2011-09-21T10:17:49.056Z 1827.123657 2011-09-21T10:17:53.376Z 1827.123657 2011-09-21T10:17:53.376Z 1823.283081 2011-09-21T10:17:57.696Z 1823.283081 2011-09-21T10:17:57.696Z 1822.307861 2011-09-21T10:18:02.016Z 1822.307861 2011-09-21T10:18:02.016Z 1818.955078 2011-09-21T10:18:03.744Z 1818.955078 2011-09-21T10:18:03.744Z 1817.522461 2011-09-21T10:18:06.336Z 1817.522461 2011-09-21T10:18:06.336Z 1816.546997 2011-09-21T10:18:09.792Z 1816.546997 2011-09-21T10:18:09.792Z 1813.651367 2011-09-21T10:18:14.112Z 1813.651367 2011-09-21T10:18:14.112Z 1809.811035 2011-09-21T10:18:18.432Z 1809.811035 2011-09-21T10:18:18.432Z 1802.617676 2011-09-21T10:18:22.752Z 1802.617676 2011-09-21T10:18:22.752Z 1801.642334 2011-09-21T10:18:23.616Z 1801.642334 2011-09-21T10:18:23.616Z 1792.041138 2011-09-21T10:18:28.800Z 1792.041138 2011-09-21T10:18:28.800Z 1791.553345 2011-09-21T10:18:32.256Z 1791.553345 2011-09-21T10:18:32.256Z 1791.553345 2011-09-21T10:18:33.984Z 1791.553345 2011-09-21T10:18:33.984Z 1792.528809 2011-09-21T10:18:40.032Z 1792.528809 2011-09-21T10:18:40.032Z 1791.553345 2011-09-21T10:18:40.896Z 1791.553345 2011-09-21T10:18:40.896Z 1788.657837 2011-09-21T10:18:48.672Z 1788.657837 2011-09-21T10:18:48.672Z 1787.713013 2011-09-21T10:18:52.128Z 1787.713013 2011-09-21T10:18:52.128Z 1783.384766 2011-09-21T10:19:31.872Z 1783.384766 2011-09-21T10:19:31.872Z 1781.464600 2011-09-21T10:19:37.920Z 1781.464600 2011-09-21T10:19:37.920Z 1790.120850 2011-09-21T10:20:01.248Z 1790.120850 2011-09-21T10:20:01.248Z 1790.120850 2011-09-21T10:20:02.112Z 1790.120850 2011-09-21T10:20:02.112Z 1789.145508 2011-09-21T10:20:06.432Z 1789.145508 2011-09-21T10:20:06.432Z 1790.578125 2011-09-21T10:20:09.888Z 1790.578125 2011-09-21T10:20:09.888Z 1791.065796 2011-09-21T10:20:14.208Z 1791.065796 2011-09-21T10:20:14.208Z 1785.792725 2011-09-21T10:20:43.584Z 1785.792725 2011-09-21T10:20:43.584Z 1785.792725 2011-09-21T10:20:45.312Z 1785.792725 2011-09-21T10:20:45.312Z 1786.737549 2011-09-21T10:20:47.904Z 1786.737549 2011-09-21T10:20:47.904Z 1786.280396 2011-09-21T10:20:53.088Z 1786.280396 2011-09-21T10:20:53.088Z 1785.792725 2011-09-21T10:20:55.680Z 1785.792725 2011-09-21T10:20:55.680Z 1785.304932 2011-09-21T10:21:01.728Z 1785.304932 2011-09-21T10:21:01.728Z 1784.817383 2011-09-21T10:21:06.048Z 1784.817383 2011-09-21T10:21:06.048Z 1788.657837 2011-09-21T10:21:12.096Z 1788.657837 2011-09-21T10:21:12.096Z 1788.657837 2011-09-21T10:21:17.280Z 1788.657837 2011-09-21T10:21:17.280Z 1787.713013 2011-09-21T10:21:23.328Z 1787.713013 2011-09-21T10:21:23.328Z 1792.041138 2011-09-21T10:21:30.240Z 1792.041138 2011-09-21T10:21:30.240Z 1793.961426 2011-09-21T10:21:36.288Z 1793.961426 2011-09-21T10:21:36.288Z 1789.633179 2011-09-21T10:21:42.336Z 1789.633179 2011-09-21T10:21:42.336Z 1790.120850 2011-09-21T10:21:46.656Z 1790.120850 2011-09-21T10:21:46.656Z 1790.120850 2011-09-21T10:21:52.704Z 1790.120850 2011-09-21T10:21:52.704Z 1791.553345 2011-09-21T10:21:58.752Z 1791.553345 2011-09-21T10:21:58.752Z 1795.393921 2011-09-21T10:22:04.800Z 1795.393921 2011-09-21T10:22:04.800Z 1794.448975 2011-09-21T10:22:08.256Z 1794.448975 2011-09-21T10:22:08.256Z 1794.906128 2011-09-21T10:22:14.304Z 1794.906128 2011-09-21T10:22:14.304Z 1794.448975 2011-09-21T10:22:21.216Z 1794.448975 2011-09-21T10:22:21.216Z 1792.985962 2011-09-21T10:22:24.672Z 1792.985962 2011-09-21T10:22:24.672Z 1791.065796 2011-09-21T10:22:28.128Z 1791.065796 2011-09-21T10:22:28.128Z 1790.120850 2011-09-21T10:22:29.856Z 1790.120850 2011-09-21T10:22:29.856Z 1784.817383 2011-09-21T10:22:35.904Z 1784.817383 2011-09-21T10:22:35.904Z 1783.872559 2011-09-21T10:22:39.360Z 1783.872559 2011-09-21T10:22:39.360Z 1783.872559 2011-09-21T10:22:40.224Z 1783.872559 2011-09-21T10:22:40.224Z 1785.792725 2011-09-21T10:22:47.136Z 1785.792725 2011-09-21T10:22:47.136Z 1788.200562 2011-09-21T10:22:54.048Z 1788.200562 2011-09-21T10:22:54.048Z 1791.065796 2011-09-21T10:23:00.960Z 1791.065796 2011-09-21T10:23:00.960Z 1794.448975 2011-09-21T10:23:08.736Z 1794.448975 2011-09-21T10:23:08.736Z 1794.448975 2011-09-21T10:23:18.240Z 1794.448975 2011-09-21T10:23:18.240Z 1793.473755 2011-09-21T10:23:25.152Z 1793.473755 2011-09-21T10:23:25.152Z 1793.473755 2011-09-21T10:23:32.064Z 1793.473755 2011-09-21T10:23:32.064Z 1792.985962 2011-09-21T10:23:37.248Z 1792.985962 2011-09-21T10:23:37.248Z 1792.985962 2011-09-21T10:23:40.704Z 1792.985962 2011-09-21T10:23:40.704Z 1797.314209 2011-09-21T10:24:04.896Z 1797.314209 2011-09-21T10:24:04.896Z 1797.801758 2011-09-21T10:24:05.760Z 1797.801758 2011-09-21T10:24:05.760Z 1801.154541 2011-09-21T10:24:10.944Z 1801.154541 2011-09-21T10:24:10.944Z 1801.642334 2011-09-21T10:24:11.808Z 1801.642334 2011-09-21T10:24:11.808Z 1803.074951 2011-09-21T10:24:18.720Z 1803.074951 2011-09-21T10:24:18.720Z 1803.562622 2011-09-21T10:24:25.632Z 1803.562622 2011-09-21T10:24:25.632Z 1804.050171 2011-09-21T10:24:34.272Z 1804.050171 2011-09-21T10:24:34.272Z 1804.050171 2011-09-21T10:24:36.864Z 1804.050171 2011-09-21T10:24:36.864Z 1805.970459 2011-09-21T10:24:46.368Z 1805.970459 2011-09-21T10:24:46.368Z 1808.378418 2011-09-21T10:24:53.280Z 1808.378418 2011-09-21T10:24:53.280Z 1810.298584 2011-09-21T10:24:56.736Z 1810.298584 2011-09-21T10:24:56.736Z 1811.731201 2011-09-21T10:25:03.648Z 1811.731201 2011-09-21T10:25:03.648Z 1807.890747 2011-09-21T10:25:11.424Z 1807.890747 2011-09-21T10:25:11.424Z 1804.537842 2011-09-21T10:25:14.880Z 1804.537842 2011-09-21T10:25:14.880Z 1801.642334 2011-09-21T10:25:21.792Z 1801.642334 2011-09-21T10:25:21.792Z 1800.209839 2011-09-21T10:25:26.976Z 1800.209839 2011-09-21T10:25:26.976Z 1798.777222 2011-09-21T10:25:33.024Z 1798.777222 2011-09-21T10:25:33.024Z 1798.289551 2011-09-21T10:25:41.664Z 1798.289551 2011-09-21T10:25:41.664Z 1798.777222 2011-09-21T10:25:47.712Z 1798.777222 2011-09-21T10:25:47.712Z 1800.697388 2011-09-21T10:25:56.352Z 1800.697388 2011-09-21T10:25:56.352Z 1802.617676 2011-09-21T10:26:03.264Z 1802.617676 2011-09-21T10:26:03.264Z 1803.074951 2011-09-21T10:26:10.176Z 1803.074951 2011-09-21T10:26:10.176Z 1802.617676 2011-09-21T10:26:16.224Z 1802.617676 2011-09-21T10:26:16.224Z 1804.050171 2011-09-21T10:26:24.000Z 1804.050171 2011-09-21T10:26:24.000Z 1806.458252 2011-09-21T10:26:30.912Z 1806.458252 2011-09-21T10:26:30.912Z 1808.866089 2011-09-21T10:26:36.960Z 1808.866089 2011-09-21T10:26:36.960Z 1809.353760 2011-09-21T10:26:37.824Z 1809.353760 2011-09-21T10:26:37.824Z 1812.218872 2011-09-21T10:26:45.600Z 1812.218872 2011-09-21T10:26:45.600Z 1813.194214 2011-09-21T10:26:51.648Z 1813.194214 2011-09-21T10:26:51.648Z 1811.274048 2011-09-21T10:26:56.832Z 1811.274048 2011-09-21T10:26:56.832Z 1810.786255 2011-09-21T10:27:02.016Z 1810.786255 2011-09-21T10:27:02.016Z 1809.353760 2011-09-21T10:27:08.064Z 1813.194214 2011-09-21T10:31:34.176Z 1813.194214 2011-09-21T10:31:34.176Z 1814.626831 2011-09-21T10:31:39.360Z 1814.626831 2011-09-21T10:31:39.360Z 1817.034668 2011-09-21T10:31:45.408Z 1817.034668 2011-09-21T10:31:45.408Z 1819.442627 2011-09-21T10:31:49.728Z 1819.442627 2011-09-21T10:31:49.728Z 1818.955078 2011-09-21T10:31:53.184Z 1818.955078 2011-09-21T10:31:53.184Z 1819.442627 2011-09-21T10:31:54.912Z 1819.442627 2011-09-21T10:31:54.912Z 1823.770752 2011-09-21T10:32:01.824Z 1823.770752 2011-09-21T10:32:01.824Z 1826.148193 2011-09-21T10:32:05.280Z 1826.148193 2011-09-21T10:32:05.280Z 1827.123657 2011-09-21T10:32:09.600Z 1827.123657 2011-09-21T10:32:09.600Z 1826.148193 2011-09-21T10:32:14.784Z 1826.148193 2011-09-21T10:32:14.784Z 1827.123657 2011-09-21T10:32:18.240Z 1827.123657 2011-09-21T10:32:18.240Z 1827.611328 2011-09-21T10:32:24.288Z 1827.611328 2011-09-21T10:32:24.288Z 1828.098999 2011-09-21T10:32:28.608Z 1828.098999 2011-09-21T10:32:28.608Z 1830.476440 2011-09-21T10:32:36.384Z 1830.476440 2011-09-21T10:32:36.384Z 1830.964111 2011-09-21T10:32:40.704Z 1830.964111 2011-09-21T10:32:40.704Z 1830.964111 2011-09-21T10:32:49.344Z 1830.964111 2011-09-21T10:32:49.344Z 1831.451782 2011-09-21T10:32:53.664Z 1831.451782 2011-09-21T10:32:53.664Z 1832.396606 2011-09-21T10:33:00.576Z 1832.396606 2011-09-21T10:33:00.576Z 1834.347412 2011-09-21T10:33:04.896Z 1834.347412 2011-09-21T10:33:04.896Z 1835.292236 2011-09-21T10:33:09.216Z 1835.292236 2011-09-21T10:33:09.216Z 1836.724854 2011-09-21T10:33:12.672Z 1836.724854 2011-09-21T10:33:12.672Z 1836.724854 2011-09-21T10:33:15.264Z 1836.724854 2011-09-21T10:33:15.264Z 1837.212524 2011-09-21T10:33:19.584Z 1837.212524 2011-09-21T10:33:19.584Z 1836.724854 2011-09-21T10:33:22.176Z 1836.724854 2011-09-21T10:33:22.176Z 1836.724854 2011-09-21T10:33:29.088Z 1836.724854 2011-09-21T10:33:29.088Z 1837.212524 2011-09-21T10:33:34.272Z 1837.212524 2011-09-21T10:33:34.272Z 1837.700195 2011-09-21T10:33:36.000Z 1837.700195 2011-09-21T10:33:36.000Z 1838.645020 2011-09-21T10:33:43.776Z 1838.645020 2011-09-21T10:33:43.776Z 1839.620361 2011-09-21T10:33:47.232Z 1839.620361 2011-09-21T10:33:47.232Z 1842.028320 2011-09-21T10:33:55.008Z 1842.028320 2011-09-21T10:33:55.008Z 1840.595825 2011-09-21T10:34:01.056Z 1840.595825 2011-09-21T10:34:01.056Z 1840.108154 2011-09-21T10:34:05.376Z 1840.108154 2011-09-21T10:34:05.376Z 1839.132690 2011-09-21T10:34:08.832Z 1839.132690 2011-09-21T10:34:08.832Z 1837.212524 2011-09-21T10:34:14.016Z 1837.212524 2011-09-21T10:34:14.016Z 1836.724854 2011-09-21T10:34:18.336Z 1836.724854 2011-09-21T10:34:18.336Z 1839.620361 2011-09-21T10:34:22.656Z 1839.620361 2011-09-21T10:34:22.656Z 1839.620361 2011-09-21T10:34:26.976Z 1839.620361 2011-09-21T10:34:26.976Z 1837.212524 2011-09-21T10:34:32.160Z 1837.212524 2011-09-21T10:34:32.160Z 1837.212524 2011-09-21T10:34:35.616Z 1837.212524 2011-09-21T10:34:35.616Z 1838.645020 2011-09-21T10:34:39.936Z 1838.645020 2011-09-21T10:34:39.936Z 1839.132690 2011-09-21T10:34:45.120Z 1839.132690 2011-09-21T10:34:45.120Z 1840.108154 2011-09-21T10:34:51.168Z 1840.108154 2011-09-21T10:34:51.168Z 1838.645020 2011-09-21T10:34:56.352Z 1838.645020 2011-09-21T10:34:56.352Z 1836.267578 2011-09-21T10:35:00.672Z 1836.267578 2011-09-21T10:35:00.672Z 1837.212524 2011-09-21T10:35:06.720Z 1837.212524 2011-09-21T10:35:06.720Z 1837.212524 2011-09-21T10:35:07.584Z 1837.212524 2011-09-21T10:35:07.584Z 1839.132690 2011-09-21T10:35:12.768Z 1839.132690 2011-09-21T10:35:12.768Z 1840.595825 2011-09-21T10:35:17.088Z 1840.595825 2011-09-21T10:35:17.088Z 1843.460938 2011-09-21T10:35:24.864Z 1843.460938 2011-09-21T10:35:24.864Z 1843.948608 2011-09-21T10:35:25.728Z 1843.948608 2011-09-21T10:35:25.728Z 1844.893433 2011-09-21T10:35:30.912Z 1844.893433 2011-09-21T10:35:30.912Z 1845.868774 2011-09-21T10:35:37.824Z 1845.868774 2011-09-21T10:35:37.824Z 1850.197021 2011-09-21T10:35:44.736Z 1850.197021 2011-09-21T10:35:44.736Z 1848.276733 2011-09-21T10:35:47.328Z 1848.276733 2011-09-21T10:35:47.328Z 1848.764404 2011-09-21T10:35:53.376Z 1848.764404 2011-09-21T10:35:53.376Z 1850.197021 2011-09-21T10:35:59.424Z 1850.197021 2011-09-21T10:35:59.424Z 1853.092651 2011-09-21T10:36:02.880Z 1853.092651 2011-09-21T10:36:02.880Z 1860.285767 2011-09-21T10:36:14.112Z 1860.285767 2011-09-21T10:36:14.112Z 1859.341064 2011-09-21T10:36:21.888Z 1859.341064 2011-09-21T10:36:21.888Z 1855.957764 2011-09-21T10:36:27.072Z 1855.957764 2011-09-21T10:36:27.072Z 1854.037354 2011-09-21T10:36:32.256Z 1854.037354 2011-09-21T10:36:32.256Z 1851.629517 2011-09-21T10:36:33.984Z 1851.629517 2011-09-21T10:36:33.984Z 1848.764404 2011-09-21T10:36:36.576Z 1848.764404 2011-09-21T10:36:36.576Z 1851.629517 2011-09-21T10:36:41.760Z 1851.629517 2011-09-21T10:36:41.760Z 1852.604858 2011-09-21T10:36:46.080Z 1852.604858 2011-09-21T10:36:46.080Z 1854.037354 2011-09-21T10:36:50.400Z 1854.037354 2011-09-21T10:36:50.400Z 1852.604858 2011-09-21T10:36:55.584Z 1852.604858 2011-09-21T10:36:55.584Z 1853.092651 2011-09-21T10:37:13.728Z 1853.092651 2011-09-21T10:37:13.728Z 1872.295044 2011-09-21T10:38:00.384Z 1872.295044 2011-09-21T10:38:00.384Z 1872.295044 2011-09-21T10:38:04.704Z 1872.295044 2011-09-21T10:38:04.704Z 1870.862427 2011-09-21T10:38:10.752Z 1870.862427 2011-09-21T10:38:10.752Z 1871.837769 2011-09-21T10:38:15.936Z 1871.837769 2011-09-21T10:38:15.936Z 1871.837769 2011-09-21T10:38:16.800Z 1871.837769 2011-09-21T10:38:16.800Z 1872.295044 2011-09-21T10:38:24.576Z 1872.295044 2011-09-21T10:38:24.576Z 1873.270264 2011-09-21T10:38:28.032Z 1873.270264 2011-09-21T10:38:28.032Z 1872.782593 2011-09-21T10:38:34.080Z 1872.782593 2011-09-21T10:38:34.080Z 1872.782593 2011-09-21T10:38:38.400Z 1872.782593 2011-09-21T10:38:38.400Z 1873.270264 2011-09-21T10:38:53.088Z 1873.270264 2011-09-21T10:38:53.088Z 1873.758057 2011-09-21T10:39:00.000Z 1873.758057 2011-09-21T10:39:00.000Z 1875.190674 2011-09-21T10:39:04.320Z 1875.190674 2011-09-21T10:39:04.320Z 1877.110840 2011-09-21T10:39:11.232Z 1877.110840 2011-09-21T10:39:11.232Z 1877.598511 2011-09-21T10:39:12.096Z 1877.598511 2011-09-21T10:39:12.096Z 1882.871460 2011-09-21T10:39:57.024Z 1882.871460 2011-09-21T10:39:57.024Z 1883.359253 2011-09-21T10:39:57.888Z 1883.359253 2011-09-21T10:39:57.888Z 1883.359253 2011-09-21T10:40:02.208Z 1883.359253 2011-09-21T10:40:02.208Z 1881.438965 2011-09-21T10:40:08.256Z 1881.438965 2011-09-21T10:40:08.256Z 1881.926636 2011-09-21T10:40:14.304Z 1881.926636 2011-09-21T10:40:14.304Z 1883.846924 2011-09-21T10:40:16.032Z 1883.846924 2011-09-21T10:40:16.032Z 1883.359253 2011-09-21T10:40:22.080Z 1883.359253 2011-09-21T10:40:22.080Z 1884.334595 2011-09-21T10:40:23.808Z 1884.334595 2011-09-21T10:40:23.808Z 1890.583008 2011-09-21T10:40:54.912Z 1890.583008 2011-09-21T10:40:54.912Z 1894.423340 2011-09-21T10:40:59.232Z 1894.423340 2011-09-21T10:40:59.232Z 1898.751587 2011-09-21T10:41:05.280Z 1898.751587 2011-09-21T10:41:05.280Z 1902.104370 2011-09-21T10:41:11.328Z 1902.104370 2011-09-21T10:41:11.328Z 1904.024536 2011-09-21T10:41:21.696Z 1904.024536 2011-09-21T10:41:21.696Z 1905.000000 2011-09-21T10:41:27.744Z 1905.000000 2011-09-21T10:41:27.744Z 1905.944946 2011-09-21T10:41:32.928Z 1905.944946 2011-09-21T10:41:32.928Z 1907.865112 2011-09-21T10:41:39.840Z 1907.865112 2011-09-21T10:41:39.840Z 1906.432617 2011-09-21T10:41:45.888Z 1906.432617 2011-09-21T10:41:45.888Z 1906.920166 2011-09-21T10:41:53.664Z 1906.920166 2011-09-21T10:41:53.664Z 1909.328247 2011-09-21T10:41:59.712Z 1909.328247 2011-09-21T10:41:59.712Z 1910.272949 2011-09-21T10:42:05.760Z 1910.272949 2011-09-21T10:42:05.760Z 1910.272949 2011-09-21T10:42:11.808Z 1910.272949 2011-09-21T10:42:11.808Z 1911.248413 2011-09-21T10:42:16.992Z 1911.248413 2011-09-21T10:42:16.992Z 1911.705566 2011-09-21T10:42:18.720Z 1911.705566 2011-09-21T10:42:18.720Z 1907.407837 2011-09-21T10:42:23.040Z 1907.407837 2011-09-21T10:42:23.040Z 1908.352783 2011-09-21T10:42:30.816Z 1908.352783 2011-09-21T10:42:30.816Z 1907.407837 2011-09-21T10:42:36.000Z 1907.407837 2011-09-21T10:42:36.000Z 1908.840454 2011-09-21T10:42:42.048Z 1908.840454 2011-09-21T10:42:42.048Z 1908.840454 2011-09-21T10:42:42.912Z 1908.840454 2011-09-21T10:42:42.912Z 1936.241943 2011-09-21T10:43:47.712Z 1936.241943 2011-09-21T10:43:47.712Z 1936.241943 2011-09-21T10:43:48.576Z 1936.241943 2011-09-21T10:43:48.576Z 1935.754272 2011-09-21T10:43:52.896Z 1935.754272 2011-09-21T10:43:52.896Z 1934.779053 2011-09-21T10:43:59.808Z 1934.779053 2011-09-21T10:43:59.808Z 1930.938477 2011-09-21T10:44:05.856Z 1930.938477 2011-09-21T10:44:05.856Z 1931.426270 2011-09-21T10:44:11.040Z 1931.426270 2011-09-21T10:44:11.040Z 1935.266602 2011-09-21T10:44:17.088Z 1935.266602 2011-09-21T10:44:17.088Z 1937.674561 2011-09-21T10:44:23.136Z 1937.674561 2011-09-21T10:44:23.136Z 1937.674561 2011-09-21T10:44:26.592Z 1937.674561 2011-09-21T10:44:26.592Z 1937.674561 2011-09-21T10:44:34.368Z 1937.674561 2011-09-21T10:44:34.368Z 1937.186890 2011-09-21T10:44:38.688Z 1937.186890 2011-09-21T10:44:38.688Z 1935.754272 2011-09-21T10:44:42.144Z 1935.754272 2011-09-21T10:44:42.144Z 1934.779053 2011-09-21T10:44:43.008Z 1934.779053 2011-09-21T10:44:43.008Z 1932.401489 2011-09-21T10:44:49.056Z 1932.401489 2011-09-21T10:44:49.056Z 1931.426270 2011-09-21T10:44:50.784Z 1931.426270 2011-09-21T10:44:50.784Z 1930.938477 2011-09-21T10:44:54.240Z 1930.938477 2011-09-21T10:44:54.240Z 1929.505859 2011-09-21T10:45:01.152Z 1929.505859 2011-09-21T10:45:01.152Z 1929.993652 2011-09-21T10:45:04.608Z 1929.993652 2011-09-21T10:45:04.608Z 1929.993652 2011-09-21T10:45:06.336Z 1929.993652 2011-09-21T10:45:06.336Z 1928.530640 2011-09-21T10:45:12.384Z 1928.530640 2011-09-21T10:45:12.384Z 1929.018188 2011-09-21T10:45:16.704Z 1929.018188 2011-09-21T10:45:16.704Z 1930.450806 2011-09-21T10:46:17.184Z 1930.450806 2011-09-21T10:46:17.184Z 1932.401489 2011-09-21T10:46:20.640Z 1932.401489 2011-09-21T10:46:20.640Z 1933.834106 2011-09-21T10:46:22.368Z 1933.834106 2011-09-21T10:46:22.368Z 1940.082520 2011-09-21T10:46:28.416Z 1940.082520 2011-09-21T10:46:28.416Z 1946.330933 2011-09-21T10:46:32.736Z 1946.330933 2011-09-21T10:46:32.736Z 1948.251099 2011-09-21T10:46:37.920Z 1948.251099 2011-09-21T10:46:37.920Z 1947.275879 2011-09-21T10:46:43.968Z 1947.275879 2011-09-21T10:46:43.968Z 1954.011841 2011-09-21T10:46:51.744Z 1954.011841 2011-09-21T10:46:51.744Z 1954.499512 2011-09-21T10:46:54.336Z 1954.499512 2011-09-21T10:46:54.336Z 1953.524170 2011-09-21T10:46:58.656Z 1953.524170 2011-09-21T10:46:58.656Z 1971.324463 2011-09-21T10:47:22.848Z 1971.324463 2011-09-21T10:47:22.848Z 1970.349121 2011-09-21T10:47:27.168Z 1970.349121 2011-09-21T10:47:27.168Z 1968.916626 2011-09-21T10:47:32.352Z 1968.916626 2011-09-21T10:47:32.352Z 1964.100708 2011-09-21T10:47:36.672Z 1964.100708 2011-09-21T10:47:36.672Z 1963.643433 2011-09-21T10:47:43.584Z 1963.643433 2011-09-21T10:47:43.584Z 1958.339966 2011-09-21T10:47:49.632Z 1958.339966 2011-09-21T10:47:49.632Z 1961.235596 2011-09-21T10:47:57.408Z 1961.235596 2011-09-21T10:47:57.408Z 1961.692749 2011-09-21T10:48:04.320Z 1961.692749 2011-09-21T10:48:04.320Z 1962.668213 2011-09-21T10:48:10.368Z 1962.668213 2011-09-21T10:48:10.368Z 1962.668213 2011-09-21T10:48:13.824Z 1962.668213 2011-09-21T10:48:13.824Z 1964.588379 2011-09-21T10:48:19.872Z 1964.588379 2011-09-21T10:48:19.872Z 1965.076050 2011-09-21T10:48:20.736Z 1965.076050 2011-09-21T10:48:20.736Z 1964.100708 2011-09-21T10:48:33.696Z 1964.100708 2011-09-21T10:48:33.696Z 1962.668213 2011-09-21T10:48:39.744Z 1962.668213 2011-09-21T10:48:39.744Z 1954.499512 2011-09-21T10:48:45.792Z 1954.499512 2011-09-21T10:48:45.792Z 1954.987183 2011-09-21T10:48:48.384Z 1954.987183 2011-09-21T10:48:48.384Z 1946.330933 2011-09-21T10:49:11.712Z 1946.330933 2011-09-21T10:49:11.712Z 1947.763428 2011-09-21T10:49:12.576Z 1947.763428 2011-09-21T10:49:12.576Z 1957.852295 2011-09-21T10:49:17.760Z 1957.852295 2011-09-21T10:49:17.760Z 1961.235596 2011-09-21T10:49:24.672Z 1961.235596 2011-09-21T10:49:24.672Z 1966.020996 2011-09-21T10:49:30.720Z 1966.020996 2011-09-21T10:49:30.720Z 1979.005371 2011-09-21T10:49:41.088Z 1979.005371 2011-09-21T10:49:41.088Z 1981.901001 2011-09-21T10:49:45.408Z 1981.901001 2011-09-21T10:49:45.408Z 1990.557373 2011-09-21T10:49:54.912Z 1990.557373 2011-09-21T10:49:54.912Z 1995.342651 2011-09-21T10:50:09.600Z 1995.342651 2011-09-21T10:50:09.600Z 1995.830444 2011-09-21T10:50:12.192Z 1995.830444 2011-09-21T10:50:12.192Z 1992.477539 2011-09-21T10:50:14.784Z 1992.477539 2011-09-21T10:50:14.784Z 1990.557373 2011-09-21T10:50:15.648Z 1990.557373 2011-09-21T10:50:15.648Z 1983.821289 2011-09-21T10:50:21.696Z 1983.821289 2011-09-21T10:50:21.696Z 1981.901001 2011-09-21T10:50:26.016Z 1981.901001 2011-09-21T10:50:26.016Z 1982.388672 2011-09-21T10:50:32.064Z 1982.388672 2011-09-21T10:50:32.064Z 1984.308960 2011-09-21T10:50:36.384Z 1984.308960 2011-09-21T10:50:36.384Z 1984.308960 2011-09-21T10:50:39.840Z 1984.308960 2011-09-21T10:50:39.840Z 1990.557373 2011-09-21T10:50:45.024Z 1990.557373 2011-09-21T10:50:45.024Z 1996.805786 2011-09-21T10:50:57.120Z 1996.805786 2011-09-21T10:50:57.120Z 2001.591064 2011-09-21T10:51:10.080Z 2001.591064 2011-09-21T10:51:10.080Z 2002.566528 2011-09-21T10:51:10.944Z 2002.566528 2011-09-21T10:51:10.944Z 2006.406982 2011-09-21T10:51:35.136Z 2006.406982 2011-09-21T10:51:35.136Z 2013.630737 2011-09-21T10:51:36.864Z 2013.630737 2011-09-21T10:51:36.864Z 2019.879150 2011-09-21T10:51:42.048Z 2019.879150 2011-09-21T10:51:42.048Z 2020.336304 2011-09-21T10:51:43.776Z 2020.336304 2011-09-21T10:51:43.776Z 2029.968018 2011-09-21T10:51:49.824Z 2029.968018 2011-09-21T10:51:49.824Z 2050.145752 2011-09-21T10:52:11.424Z 2050.145752 2011-09-21T10:52:11.424Z 2048.225586 2011-09-21T10:52:15.744Z 2048.225586 2011-09-21T10:52:15.744Z 2047.737793 2011-09-21T10:52:20.928Z 2047.737793 2011-09-21T10:52:20.928Z 2040.544678 2011-09-21T10:52:26.112Z 2040.544678 2011-09-21T10:52:26.112Z 2039.081543 2011-09-21T10:52:26.976Z 2039.081543 2011-09-21T10:52:26.976Z 2025.639771 2011-09-21T10:52:33.024Z 2025.639771 2011-09-21T10:52:33.024Z 2005.462158 2011-09-21T10:52:41.664Z 2005.462158 2011-09-21T10:52:41.664Z 2014.575562 2011-09-21T10:52:47.712Z 2014.575562 2011-09-21T10:52:47.712Z 2017.958862 2011-09-21T10:52:53.760Z 2017.958862 2011-09-21T10:52:53.760Z 2034.753418 2011-09-21T10:53:04.992Z 2034.753418 2011-09-21T10:53:04.992Z 2036.704102 2011-09-21T10:53:07.584Z 2036.704102 2011-09-21T10:53:07.584Z 2040.056885 2011-09-21T10:53:09.312Z 2040.056885 2011-09-21T10:53:09.312Z 2041.489380 2011-09-21T10:53:11.904Z 2041.489380 2011-09-21T10:53:11.904Z 2034.753418 2011-09-21T10:53:26.592Z 2034.753418 2011-09-21T10:53:26.592Z 2036.216431 2011-09-21T10:53:30.048Z 2036.216431 2011-09-21T10:53:30.048Z 2036.704102 2011-09-21T10:53:32.640Z 2036.704102 2011-09-21T10:53:32.640Z 2039.081543 2011-09-21T10:53:36.096Z 2039.081543 2011-09-21T10:53:36.096Z 2032.375854 2011-09-21T10:53:42.144Z 2032.375854 2011-09-21T10:53:42.144Z 2034.296265 2011-09-21T10:53:49.056Z 2034.296265 2011-09-21T10:53:49.056Z 2022.744141 2011-09-21T10:53:56.832Z 2022.744141 2011-09-21T10:53:56.832Z 2021.799438 2011-09-21T10:54:00.288Z 2021.799438 2011-09-21T10:54:00.288Z 2019.879150 2011-09-21T10:54:04.608Z 2019.879150 2011-09-21T10:54:04.608Z 2023.719604 2011-09-21T10:54:10.656Z 2023.719604 2011-09-21T10:54:10.656Z 2026.584717 2011-09-21T10:54:14.976Z 2026.584717 2011-09-21T10:54:14.976Z 2030.455688 2011-09-21T10:54:18.432Z 2030.455688 2011-09-21T10:54:18.432Z 2032.833130 2011-09-21T10:54:21.888Z 2032.833130 2011-09-21T10:54:21.888Z 2035.240967 2011-09-21T10:54:27.936Z 2035.240967 2011-09-21T10:54:27.936Z 2038.624268 2011-09-21T10:54:32.256Z 2038.624268 2011-09-21T10:54:32.256Z 2045.329834 2011-09-21T10:54:47.808Z 2045.329834 2011-09-21T10:54:47.808Z 2055.906494 2011-09-21T10:55:00.768Z 2055.906494 2011-09-21T10:55:00.768Z 2056.394287 2011-09-21T10:55:04.224Z 2056.394287 2011-09-21T10:55:04.224Z 2064.075195 2011-09-21T10:55:18.912Z 2064.075195 2011-09-21T10:55:18.912Z 2065.050537 2011-09-21T10:55:22.368Z 2065.050537 2011-09-21T10:55:22.368Z 2059.747070 2011-09-21T10:55:26.688Z 2059.747070 2011-09-21T10:55:26.688Z 2059.289795 2011-09-21T10:55:31.872Z 2059.289795 2011-09-21T10:55:31.872Z 2076.114746 2011-09-21T10:55:43.968Z 2076.114746 2011-09-21T10:55:43.968Z 2091.019287 2011-09-21T10:56:02.112Z 2091.019287 2011-09-21T10:56:02.112Z 2097.267822 2011-09-21T10:56:21.984Z 2097.267822 2011-09-21T10:56:21.984Z 2098.700439 2011-09-21T10:56:30.624Z 2098.700439 2011-09-21T10:56:30.624Z 2097.725098 2011-09-21T10:56:41.856Z 2097.725098 2011-09-21T10:56:41.856Z 2102.541016 2011-09-21T10:56:53.088Z 2102.541016 2011-09-21T10:56:53.088Z 2090.044189 2011-09-21T10:57:40.608Z 2090.044189 2011-09-21T10:57:40.608Z 2087.148438 2011-09-21T10:57:46.656Z 2087.148438 2011-09-21T10:57:46.656Z 2078.979736 2011-09-21T10:57:52.704Z 2078.979736 2011-09-21T10:57:52.704Z 2078.034912 2011-09-21T10:57:57.024Z 2078.034912 2011-09-21T10:57:57.024Z 2083.795654 2011-09-21T10:58:03.072Z 2083.795654 2011-09-21T10:58:03.072Z 2080.900146 2011-09-21T10:58:11.712Z 2080.900146 2011-09-21T10:58:11.712Z 2077.547363 2011-09-21T10:58:20.352Z 2077.547363 2011-09-21T10:58:20.352Z 2115.037598 2011-09-21T10:59:14.784Z 2115.037598 2011-09-21T10:59:14.784Z 2116.470215 2011-09-21T10:59:15.648Z 2116.470215 2011-09-21T10:59:15.648Z 2118.878174 2011-09-21T10:59:26.016Z 2118.878174 2011-09-21T10:59:26.016Z 2114.062256 2011-09-21T10:59:38.976Z 2114.062256 2011-09-21T10:59:38.976Z 2107.356689 2011-09-21T11:00:02.304Z 2107.356689 2011-09-21T11:00:02.304Z 2103.028564 2011-09-21T11:00:05.760Z 2103.028564 2011-09-21T11:00:05.760Z 2102.541016 2011-09-21T11:00:09.216Z 2102.541016 2011-09-21T11:00:09.216Z 2106.381348 2011-09-21T11:00:22.176Z 2106.381348 2011-09-21T11:00:22.176Z 2109.764648 2011-09-21T11:00:24.768Z 2109.764648 2011-09-21T11:00:24.768Z 2110.221680 2011-09-21T11:00:30.816Z 2110.221680 2011-09-21T11:00:30.816Z 2103.028564 2011-09-21T11:00:46.368Z 2103.028564 2011-09-21T11:00:46.368Z 2102.541016 2011-09-21T11:00:53.280Z 2102.541016 2011-09-21T11:00:53.280Z 2101.108398 2011-09-21T11:00:57.600Z 2101.108398 2011-09-21T11:00:57.600Z 2101.108398 2011-09-21T11:01:01.920Z 2101.108398 2011-09-21T11:01:01.920Z 2101.565430 2011-09-21T11:01:30.432Z 2101.565430 2011-09-21T11:01:30.432Z 2091.964355 2011-09-21T11:01:39.072Z 2091.964355 2011-09-21T11:01:39.072Z 2088.123779 2011-09-21T11:01:46.848Z 2088.123779 2011-09-21T11:01:46.848Z 2089.556396 2011-09-21T11:01:54.624Z 2089.556396 2011-09-21T11:01:54.624Z 2117.933350 2011-09-21T11:03:48.672Z 2117.933350 2011-09-21T11:03:48.672Z 2113.117432 2011-09-21T11:03:52.128Z 2113.117432 2011-09-21T11:03:52.128Z 2154.448242 2011-09-21T11:04:47.424Z 2154.448242 2011-09-21T11:04:47.424Z 2150.607666 2011-09-21T11:04:54.336Z 2150.607666 2011-09-21T11:04:54.336Z 2149.632568 2011-09-21T11:04:58.656Z 2149.632568 2011-09-21T11:04:58.656Z 2148.199951 2011-09-21T11:05:03.840Z 2148.199951 2011-09-21T11:05:03.840Z 2150.120117 2011-09-21T11:05:08.160Z 2150.120117 2011-09-21T11:05:08.160Z 2148.687500 2011-09-21T11:05:13.344Z 2148.687500 2011-09-21T11:05:13.344Z 2148.687500 2011-09-21T11:05:47.040Z 2148.687500 2011-09-21T11:05:47.040Z 2147.254883 2011-09-21T11:05:51.360Z 2147.254883 2011-09-21T11:05:51.360Z 2148.199951 2011-09-21T11:05:55.680Z 2148.199951 2011-09-21T11:05:55.680Z 2153.960693 2011-09-21T11:06:21.600Z 2153.960693 2011-09-21T11:06:21.600Z 2150.120117 2011-09-21T11:06:25.920Z 2150.120117 2011-09-21T11:06:25.920Z 2150.607666 2011-09-21T11:06:29.376Z 2150.607666 2011-09-21T11:06:29.376Z 2147.254883 2011-09-21T11:06:33.696Z 2147.254883 2011-09-21T11:06:33.696Z 2132.807373 2011-09-21T11:06:40.608Z 2132.807373 2011-09-21T11:06:40.608Z 2122.718506 2011-09-21T11:06:48.384Z 2122.718506 2011-09-21T11:06:48.384Z 2124.181641 2011-09-21T11:06:52.704Z 2124.181641 2011-09-21T11:06:52.704Z 2126.559082 2011-09-21T11:06:58.752Z 2126.559082 2011-09-21T11:06:58.752Z 2126.559082 2011-09-21T11:07:03.072Z 2126.559082 2011-09-21T11:07:03.072Z 2140.519043 2011-09-21T11:07:09.984Z 2140.519043 2011-09-21T11:07:09.984Z 2144.847168 2011-09-21T11:07:12.576Z 2144.847168 2011-09-21T11:07:12.576Z 2147.712158 2011-09-21T11:07:34.176Z 2147.712158 2011-09-21T11:07:34.176Z 2145.791992 2011-09-21T11:07:39.360Z 2145.791992 2011-09-21T11:07:39.360Z 2151.552734 2011-09-21T11:08:17.376Z 2151.552734 2011-09-21T11:08:17.376Z 2152.528076 2011-09-21T11:08:23.424Z 2152.528076 2011-09-21T11:08:23.424Z 2150.120117 2011-09-21T11:08:28.608Z 2150.120117 2011-09-21T11:08:28.608Z 2152.528076 2011-09-21T11:08:36.384Z 2152.528076 2011-09-21T11:08:36.384Z 2148.687500 2011-09-21T11:08:44.160Z 2148.687500 2011-09-21T11:08:44.160Z 2148.687500 2011-09-21T11:08:46.752Z 2148.687500 2011-09-21T11:08:46.752Z 2151.552734 2011-09-21T11:08:47.616Z 2151.552734 2011-09-21T11:08:47.616Z 2173.193604 2011-09-21T11:09:09.216Z 2173.193604 2011-09-21T11:09:09.216Z 2176.576904 2011-09-21T11:09:10.080Z 2176.576904 2011-09-21T11:09:10.080Z 2178.009521 2011-09-21T11:09:14.400Z 2178.009521 2011-09-21T11:09:14.400Z 2179.441895 2011-09-21T11:09:18.720Z 2179.441895 2011-09-21T11:09:18.720Z 2179.441895 2011-09-21T11:09:27.360Z 2179.441895 2011-09-21T11:09:27.360Z 2177.521729 2011-09-21T11:09:33.408Z 2177.521729 2011-09-21T11:09:33.408Z 2179.929688 2011-09-21T11:09:41.184Z 2179.929688 2011-09-21T11:09:41.184Z 2181.362305 2011-09-21T11:09:44.640Z 2181.362305 2011-09-21T11:09:44.640Z 2180.417236 2011-09-21T11:09:48.960Z 2180.417236 2011-09-21T11:09:48.960Z 2180.417236 2011-09-21T11:09:54.144Z 2180.417236 2011-09-21T11:09:54.144Z 2182.337402 2011-09-21T11:09:57.600Z 2182.337402 2011-09-21T11:09:57.600Z 2184.745361 2011-09-21T11:10:02.784Z 2184.745361 2011-09-21T11:10:02.784Z 2184.745361 2011-09-21T11:10:07.104Z 2184.745361 2011-09-21T11:10:07.104Z 2183.282471 2011-09-21T11:10:13.152Z 2183.282471 2011-09-21T11:10:13.152Z 2183.770020 2011-09-21T11:10:15.744Z 2183.770020 2011-09-21T11:10:15.744Z 2181.849854 2011-09-21T11:10:20.928Z 2181.849854 2011-09-21T11:10:20.928Z 2182.825195 2011-09-21T11:10:25.248Z 2182.825195 2011-09-21T11:10:25.248Z 2181.362305 2011-09-21T11:10:28.704Z 2181.362305 2011-09-21T11:10:28.704Z 2181.362305 2011-09-21T11:10:34.752Z 2181.362305 2011-09-21T11:10:34.752Z 2178.497070 2011-09-21T11:10:40.800Z 2178.497070 2011-09-21T11:10:40.800Z 2175.601318 2011-09-21T11:10:45.984Z 2175.601318 2011-09-21T11:10:45.984Z 2174.626221 2011-09-21T11:10:52.032Z 2174.626221 2011-09-21T11:10:52.032Z 2175.601318 2011-09-21T11:10:56.352Z 2175.601318 2011-09-21T11:10:56.352Z 2178.009521 2011-09-21T11:11:00.672Z 2178.009521 2011-09-21T11:11:00.672Z 2178.954102 2011-09-21T11:11:05.856Z 2178.954102 2011-09-21T11:11:05.856Z 2169.840576 2011-09-21T11:11:12.768Z 2169.840576 2011-09-21T11:11:12.768Z 2169.840576 2011-09-21T11:11:17.952Z 2169.840576 2011-09-21T11:11:17.952Z 2173.193604 2011-09-21T11:11:21.408Z 2173.193604 2011-09-21T11:11:21.408Z 2179.929688 2011-09-21T11:11:28.320Z 2179.929688 2011-09-21T11:11:28.320Z 2168.377686 2011-09-21T11:11:36.096Z 2168.377686 2011-09-21T11:11:36.096Z 2167.920410 2011-09-21T11:11:43.872Z 2167.920410 2011-09-21T11:11:43.872Z 2167.920410 2011-09-21T11:11:45.600Z 2167.920410 2011-09-21T11:11:45.600Z 2178.009521 2011-09-21T11:11:53.376Z 2178.009521 2011-09-21T11:11:53.376Z 2187.122803 2011-09-21T11:12:01.152Z 2187.122803 2011-09-21T11:12:01.152Z 2186.665771 2011-09-21T11:12:04.608Z 2186.665771 2011-09-21T11:12:04.608Z 2194.834229 2011-09-21T11:12:10.656Z 2194.834229 2011-09-21T11:12:10.656Z 2191.938721 2011-09-21T11:12:14.976Z 2191.938721 2011-09-21T11:12:14.976Z 2180.874512 2011-09-21T11:12:23.616Z 2180.874512 2011-09-21T11:12:23.616Z 2178.497070 2011-09-21T11:12:47.808Z 2178.497070 2011-09-21T11:12:47.808Z 2179.929688 2011-09-21T11:12:48.672Z 2179.929688 2011-09-21T11:12:48.672Z 2185.202637 2011-09-21T11:12:53.856Z 2185.202637 2011-09-21T11:12:53.856Z 2186.665771 2011-09-21T11:12:54.720Z 2186.665771 2011-09-21T11:12:54.720Z 2186.177979 2011-09-21T11:13:03.360Z 2186.177979 2011-09-21T11:13:03.360Z 2182.825195 2011-09-21T11:13:07.680Z 2182.825195 2011-09-21T11:13:07.680Z 2182.825195 2011-09-21T11:13:09.408Z 2182.825195 2011-09-21T11:13:09.408Z 2202.027588 2011-09-21T11:15:04.320Z 2202.027588 2011-09-21T11:15:04.320Z 2203.002930 2011-09-21T11:15:07.776Z 2203.002930 2011-09-21T11:15:07.776Z 2203.490479 2011-09-21T11:15:13.824Z 2203.490479 2011-09-21T11:15:13.824Z 2202.027588 2011-09-21T11:15:20.736Z 2202.027588 2011-09-21T11:15:20.736Z 2201.570313 2011-09-21T11:15:27.648Z 2201.570313 2011-09-21T11:15:27.648Z 2201.082764 2011-09-21T11:15:29.376Z 2201.082764 2011-09-21T11:15:29.376Z 2199.162598 2011-09-21T11:15:37.152Z 2199.162598 2011-09-21T11:15:37.152Z 2196.266846 2011-09-21T11:15:43.200Z 2196.266846 2011-09-21T11:15:43.200Z 2195.779297 2011-09-21T11:15:46.656Z 2195.779297 2011-09-21T11:15:46.656Z 2192.426514 2011-09-21T11:15:57.024Z 2192.426514 2011-09-21T11:15:57.024Z 2192.426514 2011-09-21T11:15:57.888Z 2192.426514 2011-09-21T11:15:57.888Z 2193.859131 2011-09-21T11:16:05.664Z 2193.859131 2011-09-21T11:16:05.664Z 2199.162598 2011-09-21T11:16:14.304Z 2199.162598 2011-09-21T11:16:14.304Z 2199.619629 2011-09-21T11:16:20.352Z 2199.619629 2011-09-21T11:16:20.352Z 2200.594971 2011-09-21T11:16:23.808Z 2200.594971 2011-09-21T11:16:23.808Z 2202.515381 2011-09-21T11:16:28.992Z 2202.515381 2011-09-21T11:16:28.992Z 2204.435547 2011-09-21T11:16:34.176Z 2204.435547 2011-09-21T11:16:34.176Z 2204.923096 2011-09-21T11:16:40.224Z 2204.923096 2011-09-21T11:16:40.224Z 2205.868164 2011-09-21T11:16:41.952Z 2205.868164 2011-09-21T11:16:41.952Z 2207.818848 2011-09-21T11:16:46.272Z 2207.818848 2011-09-21T11:16:46.272Z 2207.331055 2011-09-21T11:16:53.184Z 2207.331055 2011-09-21T11:16:53.184Z 2206.843262 2011-09-21T11:16:54.048Z 2206.843262 2011-09-21T11:16:54.048Z 2223.180664 2011-09-21T11:18:41.184Z 2223.180664 2011-09-21T11:18:41.184Z 2228.484131 2011-09-21T11:18:43.776Z 2228.484131 2011-09-21T11:18:43.776Z 2229.429199 2011-09-21T11:18:50.688Z 2229.429199 2011-09-21T11:18:50.688Z 2229.916748 2011-09-21T11:18:52.416Z 2229.916748 2011-09-21T11:18:52.416Z 2261.158691 2011-09-21T11:23:01.248Z 2261.158691 2011-09-21T11:23:01.248Z 2264.511719 2011-09-21T11:23:06.432Z 2264.511719 2011-09-21T11:23:06.432Z 2264.999268 2011-09-21T11:23:11.616Z 2264.999268 2011-09-21T11:23:11.616Z 2264.999268 2011-09-21T11:23:15.936Z 2264.999268 2011-09-21T11:23:15.936Z 2265.974609 2011-09-21T11:23:21.984Z 2265.974609 2011-09-21T11:23:21.984Z 2265.974609 2011-09-21T11:23:22.848Z 2265.974609 2011-09-21T11:23:22.848Z 2264.999268 2011-09-21T11:23:29.760Z 2264.999268 2011-09-21T11:23:29.760Z 2265.487061 2011-09-21T11:23:32.352Z 2265.487061 2011-09-21T11:23:32.352Z 2266.919434 2011-09-21T11:23:34.944Z 2266.919434 2011-09-21T11:23:34.944Z 2265.487061 2011-09-21T11:23:42.720Z 2265.487061 2011-09-21T11:23:42.720Z 2257.805908 2011-09-21T11:23:47.904Z 2257.805908 2011-09-21T11:23:47.904Z 2256.830566 2011-09-21T11:23:54.816Z 2256.830566 2011-09-21T11:23:54.816Z 2257.318359 2011-09-21T11:24:00.000Z 2257.318359 2011-09-21T11:24:00.000Z 2262.591309 2011-09-21T11:24:05.184Z 2262.591309 2011-09-21T11:24:05.184Z 2263.566650 2011-09-21T11:24:06.912Z 2263.566650 2011-09-21T11:24:06.912Z 2264.511719 2011-09-21T11:24:10.368Z 2264.511719 2011-09-21T11:24:10.368Z 2264.999268 2011-09-21T11:24:11.232Z 2264.999268 2011-09-21T11:24:11.232Z 2267.407227 2011-09-21T11:24:17.280Z 2267.407227 2011-09-21T11:24:17.280Z 2267.895020 2011-09-21T11:24:25.056Z 2267.895020 2011-09-21T11:24:25.056Z 2268.382568 2011-09-21T11:24:31.104Z 2268.382568 2011-09-21T11:24:31.104Z 2268.839844 2011-09-21T11:24:33.696Z 2268.839844 2011-09-21T11:24:33.696Z 2269.327393 2011-09-21T11:25:02.208Z 2269.327393 2011-09-21T11:25:02.208Z 2272.222900 2011-09-21T11:25:04.800Z 2272.222900 2011-09-21T11:25:04.800Z 2277.496094 2011-09-21T11:25:09.984Z 2277.496094 2011-09-21T11:25:09.984Z 2289.992920 2011-09-21T11:25:15.168Z 2289.992920 2011-09-21T11:25:15.168Z 2293.833496 2011-09-21T11:25:17.760Z 2293.833496 2011-09-21T11:25:17.760Z 2293.833496 2011-09-21T11:25:24.672Z 2293.833496 2011-09-21T11:25:24.672Z 2292.888428 2011-09-21T11:25:28.128Z 2292.888428 2011-09-21T11:25:28.128Z 2286.640137 2011-09-21T11:25:35.040Z 2286.640137 2011-09-21T11:25:35.040Z 2284.232178 2011-09-21T11:25:41.088Z 2284.232178 2011-09-21T11:25:41.088Z 2278.471436 2011-09-21T11:25:48.000Z 2278.471436 2011-09-21T11:25:48.000Z 2276.551270 2011-09-21T11:25:50.592Z 2276.551270 2011-09-21T11:25:50.592Z 2274.631104 2011-09-21T11:25:56.640Z 2274.631104 2011-09-21T11:25:56.640Z 2273.655518 2011-09-21T11:26:01.824Z 2273.655518 2011-09-21T11:26:01.824Z 2274.143311 2011-09-21T11:26:07.008Z 2274.143311 2011-09-21T11:26:07.008Z 2273.655518 2011-09-21T11:26:08.736Z 2273.655518 2011-09-21T11:26:08.736Z 2275.575684 2011-09-21T11:26:13.920Z 2275.575684 2011-09-21T11:26:13.920Z 2277.008301 2011-09-21T11:26:17.376Z 2277.008301 2011-09-21T11:26:17.376Z 2278.471436 2011-09-21T11:26:24.288Z 2278.471436 2011-09-21T11:26:24.288Z 2275.575684 2011-09-21T11:26:30.336Z 2275.575684 2011-09-21T11:26:30.336Z 2272.222900 2011-09-21T11:26:37.248Z 2272.222900 2011-09-21T11:26:37.248Z 2276.551270 2011-09-21T11:26:45.888Z 2276.551270 2011-09-21T11:26:45.888Z 2277.496094 2011-09-21T11:26:51.936Z 2277.496094 2011-09-21T11:26:51.936Z 2286.152344 2011-09-21T11:26:59.712Z 2286.152344 2011-09-21T11:26:59.712Z 2296.241211 2011-09-21T11:27:04.896Z 2296.241211 2011-09-21T11:27:04.896Z 2295.296387 2011-09-21T11:27:10.080Z 2295.296387 2011-09-21T11:27:10.080Z 2284.719727 2011-09-21T11:28:01.920Z 2284.719727 2011-09-21T11:28:01.920Z 2284.719727 2011-09-21T11:28:07.968Z 2284.719727 2011-09-21T11:28:07.968Z 2285.177002 2011-09-21T11:28:09.696Z 2285.177002 2011-09-21T11:28:09.696Z 2288.072510 2011-09-21T11:28:14.880Z 2288.072510 2011-09-21T11:28:14.880Z 2287.584961 2011-09-21T11:28:19.200Z 2287.584961 2011-09-21T11:28:19.200Z 2289.992920 2011-09-21T11:28:24.384Z 2289.992920 2011-09-21T11:28:24.384Z 2285.664795 2011-09-21T11:28:30.432Z 2285.664795 2011-09-21T11:28:30.432Z 2288.072510 2011-09-21T11:28:33.888Z 2288.072510 2011-09-21T11:28:33.888Z 2289.505127 2011-09-21T11:28:35.616Z 2289.505127 2011-09-21T11:28:35.616Z 2295.296387 2011-09-21T11:28:40.800Z 2295.296387 2011-09-21T11:28:40.800Z 2297.673828 2011-09-21T11:28:45.120Z 2297.673828 2011-09-21T11:28:45.120Z 2295.296387 2011-09-21T11:28:46.848Z 2295.296387 2011-09-21T11:28:46.848Z 2298.649170 2011-09-21T11:28:51.168Z 2298.649170 2011-09-21T11:28:51.168Z 2306.330322 2011-09-21T11:28:58.080Z 2306.330322 2011-09-21T11:28:58.080Z 2303.465088 2011-09-21T11:29:03.264Z 2303.465088 2011-09-21T11:29:03.264Z 2302.977539 2011-09-21T11:29:04.128Z 2302.977539 2011-09-21T11:29:04.128Z 2287.127930 2011-09-21T11:29:25.728Z 2287.127930 2011-09-21T11:29:25.728Z 2290.480713 2011-09-21T11:29:28.320Z 2290.480713 2011-09-21T11:29:28.320Z 2291.425293 2011-09-21T11:29:30.048Z 2291.425293 2011-09-21T11:29:30.048Z 2297.673828 2011-09-21T11:29:36.096Z 2297.673828 2011-09-21T11:29:36.096Z 2301.544922 2011-09-21T11:29:37.824Z 2301.544922 2011-09-21T11:29:37.824Z 2301.544922 2011-09-21T11:29:43.008Z 2301.544922 2011-09-21T11:29:43.008Z 2281.336670 2011-09-21T11:29:50.784Z 2281.336670 2011-09-21T11:29:50.784Z 2286.640137 2011-09-21T11:29:57.696Z 2286.640137 2011-09-21T11:29:57.696Z 2289.048096 2011-09-21T11:30:06.336Z 2289.048096 2011-09-21T11:30:06.336Z 2290.968262 2011-09-21T11:30:14.112Z 2290.968262 2011-09-21T11:30:14.112Z 2297.673828 2011-09-21T11:30:23.616Z 2297.673828 2011-09-21T11:30:23.616Z 2301.057129 2011-09-21T11:30:29.664Z 2301.057129 2011-09-21T11:30:29.664Z 2298.649170 2011-09-21T11:30:36.576Z 2298.649170 2011-09-21T11:30:36.576Z 2298.649170 2011-09-21T11:30:45.216Z 2298.649170 2011-09-21T11:30:45.216Z 2298.649170 2011-09-21T11:30:52.992Z 2298.649170 2011-09-21T11:30:52.992Z 2307.793213 2011-09-21T11:31:00.768Z 2307.793213 2011-09-21T11:31:00.768Z 2311.145996 2011-09-21T11:31:10.272Z 2311.145996 2011-09-21T11:31:10.272Z 2311.633789 2011-09-21T11:31:16.320Z 2311.633789 2011-09-21T11:31:16.320Z 2309.713379 2011-09-21T11:31:22.368Z 2309.713379 2011-09-21T11:31:22.368Z 2311.633789 2011-09-21T11:31:31.008Z 2311.633789 2011-09-21T11:31:31.008Z 2310.658203 2011-09-21T11:31:39.648Z 2310.658203 2011-09-21T11:31:39.648Z 2306.330322 2011-09-21T11:31:49.152Z 2306.330322 2011-09-21T11:31:49.152Z 2304.897705 2011-09-21T11:31:51.744Z 2304.897705 2011-09-21T11:31:51.744Z 2302.001953 2011-09-21T11:31:58.656Z 2302.001953 2011-09-21T11:31:58.656Z 2305.873047 2011-09-21T11:32:07.296Z 2305.873047 2011-09-21T11:32:07.296Z 2311.633789 2011-09-21T11:32:15.936Z 2311.633789 2011-09-21T11:32:15.936Z 2311.145996 2011-09-21T11:32:22.848Z 2311.145996 2011-09-21T11:32:22.848Z 2309.225830 2011-09-21T11:32:28.896Z 2309.225830 2011-09-21T11:32:28.896Z 2306.817871 2011-09-21T11:32:35.808Z 2306.817871 2011-09-21T11:32:35.808Z 2304.897705 2011-09-21T11:32:42.720Z 2304.897705 2011-09-21T11:32:42.720Z 2301.544922 2011-09-21T11:32:52.224Z 2301.544922 2011-09-21T11:32:52.224Z 2308.738037 2011-09-21T11:32:59.136Z 2308.738037 2011-09-21T11:32:59.136Z 2312.578613 2011-09-21T11:33:04.320Z 2312.578613 2011-09-21T11:33:04.320Z 2314.986572 2011-09-21T11:33:07.776Z 2314.986572 2011-09-21T11:33:07.776Z 2319.314697 2011-09-21T11:33:13.824Z 2319.314697 2011-09-21T11:33:13.824Z 2319.802246 2011-09-21T11:33:20.736Z 2319.802246 2011-09-21T11:33:20.736Z 2322.210205 2011-09-21T11:33:26.784Z 2322.210205 2011-09-21T11:33:26.784Z 2322.210205 2011-09-21T11:33:27.648Z 2322.210205 2011-09-21T11:33:27.648Z 2323.642822 2011-09-21T11:33:35.424Z 2323.642822 2011-09-21T11:33:35.424Z 2321.234863 2011-09-21T11:33:39.744Z 2321.234863 2011-09-21T11:33:39.744Z 2319.314697 2011-09-21T11:33:49.248Z 2319.314697 2011-09-21T11:33:49.248Z 2319.314697 2011-09-21T11:33:57.024Z 2319.314697 2011-09-21T11:33:57.024Z 2320.290039 2011-09-21T11:34:03.072Z 2320.290039 2011-09-21T11:34:03.072Z 2321.234863 2011-09-21T11:34:08.256Z 2321.234863 2011-09-21T11:34:08.256Z 2324.618164 2011-09-21T11:34:14.304Z 2324.618164 2011-09-21T11:34:14.304Z 2328.915771 2011-09-21T11:34:22.080Z 2328.915771 2011-09-21T11:34:22.080Z 2328.458496 2011-09-21T11:34:28.992Z 2328.458496 2011-09-21T11:34:28.992Z 2326.050781 2011-09-21T11:34:35.904Z 2326.050781 2011-09-21T11:34:35.904Z 2326.538330 2011-09-21T11:34:41.952Z 2326.538330 2011-09-21T11:34:41.952Z 2326.538330 2011-09-21T11:34:48.864Z 2326.538330 2011-09-21T11:34:48.864Z 2327.970947 2011-09-21T11:34:54.048Z 2327.970947 2011-09-21T11:34:54.048Z 2330.378906 2011-09-21T11:35:01.824Z 2330.378906 2011-09-21T11:35:01.824Z 2327.970947 2011-09-21T11:35:07.872Z 2327.970947 2011-09-21T11:35:07.872Z 2328.915771 2011-09-21T11:35:14.784Z 2328.915771 2011-09-21T11:35:14.784Z 2327.483398 2011-09-21T11:35:20.832Z 2327.483398 2011-09-21T11:35:20.832Z 2326.538330 2011-09-21T11:35:27.744Z 2326.538330 2011-09-21T11:35:27.744Z 2327.970947 2011-09-21T11:35:33.792Z 2327.970947 2011-09-21T11:35:33.792Z 2328.915771 2011-09-21T11:35:42.432Z 2328.915771 2011-09-21T11:35:42.432Z 2330.866699 2011-09-21T11:35:49.344Z 2330.866699 2011-09-21T11:35:49.344Z 2331.323730 2011-09-21T11:35:57.120Z 2331.323730 2011-09-21T11:35:57.120Z 2330.866699 2011-09-21T11:36:03.168Z 2330.866699 2011-09-21T11:36:03.168Z 2328.458496 2011-09-21T11:36:10.080Z 2328.458496 2011-09-21T11:36:10.080Z 2329.403564 2011-09-21T11:36:16.992Z 2329.403564 2011-09-21T11:36:16.992Z 2331.323730 2011-09-21T11:36:23.904Z 2331.323730 2011-09-21T11:36:23.904Z 2331.323730 2011-09-21T11:36:24.768Z 2331.323730 2011-09-21T11:36:24.768Z 2327.970947 2011-09-21T11:37:26.112Z 2327.970947 2011-09-21T11:37:26.112Z 2357.780518 2011-09-21T11:37:41.664Z 2357.780518 2011-09-21T11:37:41.664Z 2364.486084 2011-09-21T11:37:48.576Z 2364.486084 2011-09-21T11:37:48.576Z 2369.301758 2011-09-21T11:37:52.896Z 2369.301758 2011-09-21T11:37:52.896Z 2371.709717 2011-09-21T11:37:54.624Z 2371.709717 2011-09-21T11:37:54.624Z 2377.958252 2011-09-21T11:38:00.672Z 2377.958252 2011-09-21T11:38:00.672Z 2379.878418 2011-09-21T11:38:09.312Z 2379.878418 2011-09-21T11:38:09.312Z 2387.102295 2011-09-21T11:38:13.632Z 2387.102295 2011-09-21T11:38:13.632Z 2386.126709 2011-09-21T11:38:18.816Z 2386.126709 2011-09-21T11:38:18.816Z 2383.231201 2011-09-21T11:38:24.864Z 2383.231201 2011-09-21T11:38:24.864Z 2383.231201 2011-09-21T11:38:30.048Z 2383.231201 2011-09-21T11:38:30.048Z 2387.102295 2011-09-21T11:38:38.688Z 2387.102295 2011-09-21T11:38:38.688Z 2387.559326 2011-09-21T11:38:44.736Z 2387.559326 2011-09-21T11:38:44.736Z 2381.798584 2011-09-21T11:38:49.920Z 2381.798584 2011-09-21T11:38:49.920Z 2375.062500 2011-09-21T11:38:56.832Z 2375.062500 2011-09-21T11:38:56.832Z 2368.356934 2011-09-21T11:39:03.744Z 2368.356934 2011-09-21T11:39:03.744Z 2360.188232 2011-09-21T11:39:12.384Z 2360.188232 2011-09-21T11:39:12.384Z 2357.292725 2011-09-21T11:39:15.840Z 2357.292725 2011-09-21T11:39:15.840Z 2352.476807 2011-09-21T11:39:21.024Z 2352.476807 2011-09-21T11:39:21.024Z 2350.069092 2011-09-21T11:39:27.936Z 2350.069092 2011-09-21T11:39:27.936Z 2347.691406 2011-09-21T11:39:34.848Z 2347.691406 2011-09-21T11:39:34.848Z 2346.716309 2011-09-21T11:39:45.216Z 2346.716309 2011-09-21T11:39:45.216Z 2346.228516 2011-09-21T11:39:52.992Z 2346.228516 2011-09-21T11:39:52.992Z 2348.636475 2011-09-21T11:40:00.768Z 2348.636475 2011-09-21T11:40:00.768Z 2351.044189 2011-09-21T11:40:09.408Z 2351.044189 2011-09-21T11:40:09.408Z 2352.964600 2011-09-21T11:40:14.592Z 2352.964600 2011-09-21T11:40:14.592Z 2352.476807 2011-09-21T11:40:24.096Z 2352.476807 2011-09-21T11:40:24.096Z 2350.069092 2011-09-21T11:40:30.144Z 2350.069092 2011-09-21T11:40:30.144Z 2350.069092 2011-09-21T11:40:37.056Z 2350.069092 2011-09-21T11:40:37.056Z 2354.396973 2011-09-21T11:40:45.696Z 2354.396973 2011-09-21T11:40:45.696Z 2359.213135 2011-09-21T11:40:55.200Z 2359.213135 2011-09-21T11:40:55.200Z 2364.028809 2011-09-21T11:41:02.976Z 2364.028809 2011-09-21T11:41:02.976Z 2362.108643 2011-09-21T11:41:09.024Z 2362.108643 2011-09-21T11:41:09.024Z 2361.133301 2011-09-21T11:41:15.072Z 2361.133301 2011-09-21T11:41:15.072Z 2362.108643 2011-09-21T11:41:23.712Z 2362.108643 2011-09-21T11:41:23.712Z 2354.884766 2011-09-21T11:41:34.080Z 2354.884766 2011-09-21T11:41:34.080Z 2351.531982 2011-09-21T11:41:41.856Z 2351.531982 2011-09-21T11:41:41.856Z 2349.611816 2011-09-21T11:41:47.904Z 2349.611816 2011-09-21T11:41:47.904Z 2356.317383 2011-09-21T11:41:53.952Z 2356.317383 2011-09-21T11:41:53.952Z 2364.486084 2011-09-21T11:42:01.728Z 2364.486084 2011-09-21T11:42:01.728Z 2370.734375 2011-09-21T11:42:08.640Z 2370.734375 2011-09-21T11:42:08.640Z 2371.222168 2011-09-21T11:42:16.416Z 2371.222168 2011-09-21T11:42:16.416Z 2365.948975 2011-09-21T11:42:25.056Z 2365.948975 2011-09-21T11:42:25.056Z 2363.053467 2011-09-21T11:42:31.968Z 2363.053467 2011-09-21T11:42:31.968Z 2361.133301 2011-09-21T11:42:39.744Z 2361.133301 2011-09-21T11:42:39.744Z 2358.237549 2011-09-21T11:42:46.656Z 2358.237549 2011-09-21T11:42:46.656Z 2353.939941 2011-09-21T11:42:54.432Z 2353.939941 2011-09-21T11:42:54.432Z 2351.989258 2011-09-21T11:43:48.864Z 2351.989258 2011-09-21T11:43:48.864Z 2351.531982 2011-09-21T11:43:52.320Z 2351.531982 2011-09-21T11:43:52.320Z 2354.396973 2011-09-21T11:44:00.096Z 2354.396973 2011-09-21T11:44:00.096Z 2346.228516 2011-09-21T11:44:05.280Z 2346.228516 2011-09-21T11:44:05.280Z 2352.476807 2011-09-21T11:44:20.832Z 2352.476807 2011-09-21T11:44:20.832Z 2353.452148 2011-09-21T11:44:26.880Z 2353.452148 2011-09-21T11:44:26.880Z 2353.939941 2011-09-21T11:44:32.064Z 2353.939941 2011-09-21T11:44:32.064Z 2351.989258 2011-09-21T11:44:39.840Z 2351.989258 2011-09-21T11:44:39.840Z 2350.069092 2011-09-21T11:44:45.888Z 2350.069092 2011-09-21T11:44:45.888Z 2349.611816 2011-09-21T11:45:38.592Z 2349.611816 2011-09-21T11:45:38.592Z 2358.725342 2011-09-21T11:45:46.368Z 2358.725342 2011-09-21T11:45:46.368Z 2367.381592 2011-09-21T11:45:54.144Z 2367.381592 2011-09-21T11:45:54.144Z 2378.933594 2011-09-21T11:46:01.920Z 2378.933594 2011-09-21T11:46:01.920Z 2389.967285 2011-09-21T11:46:11.424Z 2389.967285 2011-09-21T11:46:11.424Z 2393.350586 2011-09-21T11:46:19.200Z 2393.350586 2011-09-21T11:46:19.200Z 2389.479492 2011-09-21T11:46:22.656Z 2389.479492 2011-09-21T11:46:22.656Z 2375.062500 2011-09-21T11:46:58.944Z 2375.062500 2011-09-21T11:46:58.944Z 2376.525635 2011-09-21T11:47:03.264Z 2376.525635 2011-09-21T11:47:03.264Z 2380.853760 2011-09-21T11:47:07.584Z 2380.853760 2011-09-21T11:47:07.584Z 2387.102295 2011-09-21T11:47:11.040Z 2387.102295 2011-09-21T11:47:11.040Z 2394.295410 2011-09-21T11:47:17.952Z 2394.295410 2011-09-21T11:47:17.952Z 2393.350586 2011-09-21T11:47:22.272Z 2393.350586 2011-09-21T11:47:22.272Z 2390.455078 2011-09-21T11:47:32.640Z 2390.455078 2011-09-21T11:47:32.640Z 2391.430176 2011-09-21T11:47:43.008Z 2391.430176 2011-09-21T11:47:43.008Z 2389.967285 2011-09-21T11:47:49.056Z 2389.967285 2011-09-21T11:47:49.056Z 2397.678711 2011-09-21T11:47:56.832Z 2397.678711 2011-09-21T11:47:56.832Z 2392.862793 2011-09-21T11:48:02.016Z 2392.862793 2011-09-21T11:48:02.016Z 2392.375244 2011-09-21T11:48:06.336Z 2392.375244 2011-09-21T11:48:06.336Z 2392.862793 2011-09-21T11:48:12.384Z 2392.862793 2011-09-21T11:48:12.384Z 2390.942627 2011-09-21T11:48:21.024Z 2390.942627 2011-09-21T11:48:21.024Z 2390.455078 2011-09-21T11:48:25.344Z 2390.455078 2011-09-21T11:48:25.344Z 2391.430176 2011-09-21T11:48:33.120Z 2391.430176 2011-09-21T11:48:33.120Z 2391.430176 2011-09-21T11:48:39.168Z 2391.430176 2011-09-21T11:48:39.168Z 2399.111328 2011-09-21T11:48:46.080Z 2399.111328 2011-09-21T11:48:46.080Z 2399.111328 2011-09-21T11:48:46.944Z 2399.111328 2011-09-21T11:48:46.944Z 2388.046875 2011-09-21T11:48:57.312Z 2388.046875 2011-09-21T11:48:57.312Z 2396.215820 2011-09-21T11:49:14.592Z 2396.215820 2011-09-21T11:49:14.592Z 2402.951904 2011-09-21T11:49:19.776Z 2402.951904 2011-09-21T11:49:19.776Z 2408.224854 2011-09-21T11:49:25.824Z 2408.224854 2011-09-21T11:49:25.824Z 2411.120361 2011-09-21T11:49:31.008Z 2411.120361 2011-09-21T11:49:31.008Z 2408.712402 2011-09-21T11:49:43.104Z 2408.712402 2011-09-21T11:49:43.104Z 2410.175537 2011-09-21T11:49:49.152Z 2410.175537 2011-09-21T11:49:49.152Z 2409.687744 2011-09-21T11:49:54.336Z 2409.687744 2011-09-21T11:49:54.336Z 2416.881104 2011-09-21T11:49:57.792Z 2416.881104 2011-09-21T11:49:57.792Z 2425.537354 2011-09-21T11:50:02.976Z 2425.537354 2011-09-21T11:50:02.976Z 2426.025146 2011-09-21T11:50:03.840Z 2426.025146 2011-09-21T11:50:03.840Z 2431.298340 2011-09-21T11:50:14.208Z 2431.298340 2011-09-21T11:50:14.208Z 2433.249023 2011-09-21T11:50:21.120Z 2433.249023 2011-09-21T11:50:21.120Z 2432.273438 2011-09-21T11:50:26.304Z 2432.273438 2011-09-21T11:50:26.304Z 2400.056152 2011-09-21T11:51:04.320Z 2400.056152 2011-09-21T11:51:04.320Z 2404.384277 2011-09-21T11:51:07.776Z 2404.384277 2011-09-21T11:51:07.776Z 2413.040527 2011-09-21T11:51:16.416Z 2413.040527 2011-09-21T11:51:16.416Z 2415.936279 2011-09-21T11:51:19.872Z 2415.936279 2011-09-21T11:51:19.872Z 2412.552979 2011-09-21T11:51:25.920Z 2412.552979 2011-09-21T11:51:25.920Z 2412.095703 2011-09-21T11:51:39.744Z 2412.095703 2011-09-21T11:51:39.744Z 2416.423828 2011-09-21T11:51:44.928Z 2416.423828 2011-09-21T11:51:44.928Z 2421.697021 2011-09-21T11:51:51.840Z 2421.697021 2011-09-21T11:51:51.840Z 2417.368896 2011-09-21T11:51:58.752Z 2417.368896 2011-09-21T11:51:58.752Z 2422.672363 2011-09-21T11:52:03.936Z 2422.672363 2011-09-21T11:52:03.936Z 2425.537354 2011-09-21T11:52:05.664Z 2425.537354 2011-09-21T11:52:05.664Z 2435.169189 2011-09-21T11:52:15.168Z 2435.169189 2011-09-21T11:52:15.168Z 2439.009521 2011-09-21T11:52:21.216Z 2439.009521 2011-09-21T11:52:21.216Z 2440.442139 2011-09-21T11:52:27.264Z 2440.442139 2011-09-21T11:52:27.264Z 2442.850098 2011-09-21T11:52:34.176Z 2442.850098 2011-09-21T11:52:34.176Z 2443.794922 2011-09-21T11:52:42.816Z 2443.794922 2011-09-21T11:52:42.816Z 2443.337891 2011-09-21T11:52:48.864Z 2443.337891 2011-09-21T11:52:48.864Z 2441.417480 2011-09-21T11:52:54.912Z 2441.417480 2011-09-21T11:52:54.912Z 2441.417480 2011-09-21T11:53:01.824Z 2441.417480 2011-09-21T11:53:01.824Z 2444.770264 2011-09-21T11:53:07.008Z 2444.770264 2011-09-21T11:53:07.008Z 2445.258057 2011-09-21T11:53:11.328Z 2445.258057 2011-09-21T11:53:11.328Z 2441.417480 2011-09-21T11:53:18.240Z 2441.417480 2011-09-21T11:53:18.240Z 2439.497314 2011-09-21T11:53:24.288Z 2439.497314 2011-09-21T11:53:24.288Z 2443.794922 2011-09-21T11:53:31.200Z 2443.794922 2011-09-21T11:53:31.200Z 2444.282471 2011-09-21T11:53:38.112Z 2444.282471 2011-09-21T11:53:38.112Z 2441.874756 2011-09-21T11:53:46.752Z 2441.874756 2011-09-21T11:53:46.752Z 2440.929688 2011-09-21T11:53:56.256Z 2440.929688 2011-09-21T11:53:56.256Z 2438.034180 2011-09-21T11:54:03.168Z 2438.034180 2011-09-21T11:54:03.168Z 2435.626221 2011-09-21T11:54:10.944Z 2435.626221 2011-09-21T11:54:10.944Z 2435.626221 2011-09-21T11:54:17.856Z 2435.626221 2011-09-21T11:54:17.856Z 2437.546631 2011-09-21T11:54:25.632Z 2437.546631 2011-09-21T11:54:25.632Z 2446.202881 2011-09-21T11:54:34.272Z 2446.202881 2011-09-21T11:54:34.272Z 2452.938965 2011-09-21T11:54:42.912Z 2452.938965 2011-09-21T11:54:42.912Z 2453.426514 2011-09-21T11:54:49.824Z 2453.426514 2011-09-21T11:54:49.824Z 2449.098389 2011-09-21T11:54:55.872Z 2449.098389 2011-09-21T11:54:55.872Z 2446.202881 2011-09-21T11:55:05.376Z 2446.202881 2011-09-21T11:55:05.376Z 2445.745605 2011-09-21T11:55:13.152Z 2445.745605 2011-09-21T11:55:13.152Z 2440.442139 2011-09-21T11:55:20.064Z 2440.442139 2011-09-21T11:55:20.064Z 2435.626221 2011-09-21T11:55:28.704Z 2435.626221 2011-09-21T11:55:28.704Z 2427.457764 2011-09-21T11:55:34.752Z 2427.457764 2011-09-21T11:55:34.752Z 2427.457764 2011-09-21T11:55:39.936Z 2427.457764 2011-09-21T11:55:39.936Z 2428.920654 2011-09-21T11:55:47.712Z 2428.920654 2011-09-21T11:55:47.712Z 2424.592529 2011-09-21T11:55:52.032Z 2424.592529 2011-09-21T11:55:52.032Z 2463.515381 2011-09-21T12:03:16.992Z 2463.515381 2011-09-21T12:03:16.992Z 2462.540283 2011-09-21T12:03:21.312Z 2462.540283 2011-09-21T12:03:21.312Z 2464.490967 2011-09-21T12:04:14.880Z 2464.490967 2011-09-21T12:04:14.880Z 2469.763916 2011-09-21T12:04:32.160Z 2469.763916 2011-09-21T12:04:32.160Z 2474.092041 2011-09-21T12:06:33.120Z 2474.092041 2011-09-21T12:06:33.120Z 2476.012207 2011-09-21T12:06:38.304Z 2476.012207 2011-09-21T12:06:38.304Z 2478.420166 2011-09-21T12:06:45.216Z 2478.420166 2011-09-21T12:06:45.216Z 2475.524658 2011-09-21T12:06:50.400Z 2475.524658 2011-09-21T12:06:50.400Z 2467.355957 2011-09-21T12:07:35.328Z 2467.355957 2011-09-21T12:07:35.328Z 2466.411133 2011-09-21T12:07:43.104Z 2466.411133 2011-09-21T12:07:43.104Z 2463.027832 2011-09-21T12:07:51.744Z 2463.027832 2011-09-21T12:07:51.744Z 2452.938965 2011-09-21T12:08:01.248Z 2452.938965 2011-09-21T12:08:01.248Z 2451.506348 2011-09-21T12:08:08.160Z 2451.506348 2011-09-21T12:08:08.160Z 2447.178223 2011-09-21T12:08:15.936Z 2447.178223 2011-09-21T12:08:15.936Z 2451.018799 2011-09-21T12:08:24.576Z 2451.018799 2011-09-21T12:08:24.576Z 2453.914307 2011-09-21T12:08:32.352Z 2453.914307 2011-09-21T12:08:32.352Z 2454.859131 2011-09-21T12:08:35.808Z 2454.859131 2011-09-21T12:08:35.808Z 2459.675049 2011-09-21T12:08:43.584Z 2459.675049 2011-09-21T12:08:43.584Z 2459.187500 2011-09-21T12:08:49.632Z 2459.187500 2011-09-21T12:08:49.632Z 2453.426514 2011-09-21T12:09:06.048Z 2453.426514 2011-09-21T12:09:06.048Z 2451.994141 2011-09-21T12:09:12.960Z 2451.994141 2011-09-21T12:09:12.960Z 2449.586182 2011-09-21T12:09:20.736Z 2449.586182 2011-09-21T12:09:20.736Z 2452.938965 2011-09-21T12:09:30.240Z 2452.938965 2011-09-21T12:09:30.240Z 2455.346924 2011-09-21T12:09:39.744Z 2455.346924 2011-09-21T12:09:39.744Z 2457.754883 2011-09-21T12:09:48.384Z 2457.754883 2011-09-21T12:09:48.384Z 2460.619873 2011-09-21T12:09:56.160Z 2460.619873 2011-09-21T12:09:56.160Z 2460.162598 2011-09-21T12:10:03.936Z 2460.162598 2011-09-21T12:10:03.936Z 2459.675049 2011-09-21T12:10:12.576Z 2459.675049 2011-09-21T12:10:12.576Z 2459.675049 2011-09-21T12:10:22.080Z 2459.675049 2011-09-21T12:10:22.080Z 2459.675049 2011-09-21T12:10:29.856Z 2459.675049 2011-09-21T12:10:29.856Z 2460.619873 2011-09-21T12:10:36.768Z 2460.619873 2011-09-21T12:10:36.768Z 2463.515381 2011-09-21T12:10:45.408Z 2463.515381 2011-09-21T12:10:45.408Z 2463.027832 2011-09-21T12:10:52.320Z 2463.027832 2011-09-21T12:10:52.320Z 2463.515381 2011-09-21T12:11:00.960Z 2463.515381 2011-09-21T12:11:00.960Z 2463.027832 2011-09-21T12:11:08.736Z 2463.027832 2011-09-21T12:11:08.736Z 2465.923340 2011-09-21T12:11:19.104Z 2465.923340 2011-09-21T12:11:19.104Z 2467.355957 2011-09-21T12:11:26.880Z 2467.355957 2011-09-21T12:11:26.880Z 2470.739258 2011-09-21T12:11:32.928Z 2470.739258 2011-09-21T12:11:32.928Z 2471.196533 2011-09-21T12:11:40.704Z 2471.196533 2011-09-21T12:11:40.704Z 2472.171875 2011-09-21T12:11:49.344Z 2472.171875 2011-09-21T12:11:49.344Z 2483.236084 2011-09-21T12:11:57.120Z 2483.236084 2011-09-21T12:11:57.120Z 2487.533936 2011-09-21T12:12:00.576Z 2487.533936 2011-09-21T12:12:00.576Z 2485.613525 2011-09-21T12:12:08.352Z 2485.613525 2011-09-21T12:12:08.352Z 2476.500000 2011-09-21T12:12:16.128Z 2476.500000 2011-09-21T12:12:16.128Z 2480.340576 2011-09-21T12:12:21.312Z 2480.340576 2011-09-21T12:12:21.312Z 2486.101318 2011-09-21T12:12:23.904Z 2486.101318 2011-09-21T12:12:23.904Z 2492.349609 2011-09-21T12:12:27.360Z 2492.349609 2011-09-21T12:12:27.360Z 2498.110352 2011-09-21T12:12:33.408Z 2498.110352 2011-09-21T12:12:33.408Z 2500.061035 2011-09-21T12:12:35.136Z 2500.061035 2011-09-21T12:12:35.136Z 2505.333984 2011-09-21T12:12:38.592Z 2505.333984 2011-09-21T12:12:38.592Z 2518.318604 2011-09-21T12:12:47.232Z 2518.318604 2011-09-21T12:12:47.232Z 2503.413818 2011-09-21T12:12:53.280Z 2503.413818 2011-09-21T12:12:53.280Z 2499.085449 2011-09-21T12:12:56.736Z 2499.085449 2011-09-21T12:12:56.736Z 2486.101318 2011-09-21T12:14:16.224Z 2486.101318 2011-09-21T12:14:16.224Z 2488.996826 2011-09-21T12:14:17.088Z 2488.996826 2011-09-21T12:14:17.088Z 2501.981201 2011-09-21T12:14:24.864Z 2501.981201 2011-09-21T12:14:24.864Z 2502.926270 2011-09-21T12:14:30.912Z 2502.926270 2011-09-21T12:14:30.912Z 2502.438477 2011-09-21T12:14:38.688Z 2502.438477 2011-09-21T12:14:38.688Z 2496.677734 2011-09-21T12:14:44.736Z 2496.677734 2011-09-21T12:14:44.736Z 2492.837402 2011-09-21T12:14:50.784Z 2492.837402 2011-09-21T12:14:50.784Z 2495.732910 2011-09-21T12:15:00.288Z 2495.732910 2011-09-21T12:15:00.288Z 2501.006104 2011-09-21T12:15:02.880Z 2501.006104 2011-09-21T12:15:02.880Z 2515.423096 2011-09-21T12:15:10.656Z 2515.423096 2011-09-21T12:15:10.656Z 2520.726318 2011-09-21T12:15:18.432Z 2520.726318 2011-09-21T12:15:18.432Z 2521.671387 2011-09-21T12:15:27.072Z 2521.671387 2011-09-21T12:15:27.072Z 2522.646729 2011-09-21T12:15:35.712Z 2522.646729 2011-09-21T12:15:35.712Z 2527.919922 2011-09-21T12:15:40.896Z 2527.919922 2011-09-21T12:15:40.896Z 2531.302979 2011-09-21T12:15:45.216Z 2531.302979 2011-09-21T12:15:45.216Z 2543.312256 2011-09-21T12:16:14.592Z 2543.312256 2011-09-21T12:16:14.592Z 2544.257080 2011-09-21T12:16:18.912Z 2544.257080 2011-09-21T12:16:18.912Z 2544.744873 2011-09-21T12:16:24.096Z 2544.744873 2011-09-21T12:16:24.096Z 2545.232422 2011-09-21T12:16:31.008Z 2545.232422 2011-09-21T12:16:31.008Z 2547.640381 2011-09-21T12:16:38.784Z 2547.640381 2011-09-21T12:16:38.784Z 2544.257080 2011-09-21T12:16:43.968Z 2544.257080 2011-09-21T12:16:43.968Z 2549.072754 2011-09-21T12:16:50.880Z 2549.072754 2011-09-21T12:16:50.880Z 2551.480713 2011-09-21T12:16:56.064Z 2551.480713 2011-09-21T12:16:56.064Z 2557.241699 2011-09-21T12:17:03.840Z 2557.241699 2011-09-21T12:17:03.840Z 2564.465088 2011-09-21T12:17:08.160Z 2564.465088 2011-09-21T12:17:08.160Z 2572.146240 2011-09-21T12:17:15.072Z 2572.146240 2011-09-21T12:17:15.072Z 2573.091309 2011-09-21T12:17:19.392Z 2573.091309 2011-09-21T12:17:19.392Z 2572.634033 2011-09-21T12:17:21.120Z 2572.634033 2011-09-21T12:17:21.120Z 2570.226074 2011-09-21T12:17:26.304Z 2570.226074 2011-09-21T12:17:26.304Z 2567.817871 2011-09-21T12:17:30.624Z 2567.817871 2011-09-21T12:17:30.624Z 2565.897705 2011-09-21T12:17:33.216Z 2565.897705 2011-09-21T12:17:33.216Z 2551.480713 2011-09-21T12:17:51.360Z 2551.480713 2011-09-21T12:17:51.360Z 2544.744873 2011-09-21T12:17:59.136Z 2544.744873 2011-09-21T12:17:59.136Z 2550.505371 2011-09-21T12:18:12.096Z 2550.505371 2011-09-21T12:18:12.096Z 2553.888916 2011-09-21T12:18:12.960Z 2553.888916 2011-09-21T12:18:12.960Z 2564.465088 2011-09-21T12:18:20.736Z 2564.465088 2011-09-21T12:18:20.736Z 2567.330322 2011-09-21T12:18:26.784Z 2567.330322 2011-09-21T12:18:26.784Z 2571.170654 2011-09-21T12:18:33.696Z 2571.170654 2011-09-21T12:18:33.696Z 2575.986816 2011-09-21T12:18:40.608Z 2575.986816 2011-09-21T12:18:40.608Z 2575.499023 2011-09-21T12:18:48.384Z 2575.499023 2011-09-21T12:18:48.384Z 2567.330322 2011-09-21T12:18:54.432Z 2567.330322 2011-09-21T12:18:54.432Z 2563.977539 2011-09-21T12:18:59.616Z 2563.977539 2011-09-21T12:18:59.616Z 2564.465088 2011-09-21T12:19:04.800Z 2564.465088 2011-09-21T12:19:04.800Z 2561.082031 2011-09-21T12:19:09.120Z 2561.082031 2011-09-21T12:19:09.120Z 2558.674072 2011-09-21T12:19:12.576Z 2558.674072 2011-09-21T12:19:12.576Z 2555.321045 2011-09-21T12:19:18.624Z 2555.321045 2011-09-21T12:19:18.624Z 2560.594482 2011-09-21T12:19:26.400Z 2560.594482 2011-09-21T12:19:26.400Z 2561.082031 2011-09-21T12:19:35.040Z 2561.082031 2011-09-21T12:19:35.040Z 2560.137207 2011-09-21T12:19:43.680Z 2560.137207 2011-09-21T12:19:43.680Z 2562.544922 2011-09-21T12:19:48.000Z 2562.544922 2011-09-21T12:19:48.000Z 2569.738525 2011-09-21T12:19:54.912Z 2569.738525 2011-09-21T12:19:54.912Z 2572.634033 2011-09-21T12:19:56.640Z 2572.634033 2011-09-21T12:19:56.640Z 2571.658691 2011-09-21T12:21:16.992Z 2571.658691 2011-09-21T12:21:16.992Z 2573.578857 2011-09-21T12:21:22.176Z 2573.578857 2011-09-21T12:21:22.176Z 2576.474365 2011-09-21T12:21:29.088Z 2576.474365 2011-09-21T12:21:29.088Z 2583.210449 2011-09-21T12:21:36.864Z 2583.210449 2011-09-21T12:21:36.864Z 2586.563232 2011-09-21T12:21:44.640Z 2586.563232 2011-09-21T12:21:44.640Z 2587.995850 2011-09-21T12:21:52.416Z 2587.995850 2011-09-21T12:21:52.416Z 2587.995850 2011-09-21T12:21:54.144Z 2587.995850 2011-09-21T12:21:54.144Z 2587.995850 2011-09-21T12:22:01.056Z 2587.995850 2011-09-21T12:22:01.056Z 2588.971191 2011-09-21T12:22:07.968Z 2588.971191 2011-09-21T12:22:07.968Z 2589.458740 2011-09-21T12:22:08.832Z 2589.458740 2011-09-21T12:22:08.832Z 2588.483643 2011-09-21T12:22:19.200Z 2588.483643 2011-09-21T12:22:19.200Z 2587.995850 2011-09-21T12:22:26.976Z 2587.995850 2011-09-21T12:22:26.976Z 2589.916016 2011-09-21T12:22:34.752Z 2589.916016 2011-09-21T12:22:34.752Z 2589.916016 2011-09-21T12:22:39.936Z 2589.916016 2011-09-21T12:22:39.936Z 2630.789795 2011-09-21T12:28:01.344Z 2630.789795 2011-09-21T12:28:01.344Z 2630.302002 2011-09-21T12:28:08.256Z 2630.302002 2011-09-21T12:28:08.256Z 2630.302002 2011-09-21T12:28:15.168Z 2630.302002 2011-09-21T12:28:15.168Z 2627.894287 2011-09-21T12:28:22.944Z 2627.894287 2011-09-21T12:28:22.944Z 2625.029053 2011-09-21T12:28:30.720Z 2625.029053 2011-09-21T12:28:30.720Z 2625.486084 2011-09-21T12:28:33.312Z 2625.486084 2011-09-21T12:28:33.312Z 2626.949219 2011-09-21T12:28:41.088Z 2626.949219 2011-09-21T12:28:41.088Z 2625.486084 2011-09-21T12:28:48.864Z 2625.486084 2011-09-21T12:28:48.864Z 2629.814453 2011-09-21T12:28:56.640Z 2629.814453 2011-09-21T12:28:56.640Z 2626.461670 2011-09-21T12:29:07.008Z 2626.461670 2011-09-21T12:29:07.008Z 2629.814453 2011-09-21T12:29:17.376Z 2629.814453 2011-09-21T12:29:17.376Z 2633.197510 2011-09-21T12:29:23.424Z 2633.197510 2011-09-21T12:29:23.424Z 2634.142578 2011-09-21T12:29:26.016Z 2634.142578 2011-09-21T12:29:26.016Z 2677.424316 2011-09-21T13:31:18.624Z 2677.424316 2011-09-21T13:31:18.624Z 2677.424316 2011-09-21T13:31:20.352Z 2677.424316 2011-09-21T13:31:20.352Z 2691.841309 2011-09-21T13:47:36.672Z 2691.841309 2011-09-21T13:47:36.672Z 2690.865723 2011-09-21T13:47:40.128Z 2690.865723 2011-09-21T13:47:40.128Z 2687.970215 2011-09-21T13:47:45.312Z 2687.970215 2011-09-21T13:47:45.312Z 2685.592773 2011-09-21T13:47:48.768Z 2685.592773 2011-09-21T13:47:48.768Z 2684.129883 2011-09-21T13:47:51.360Z 2684.129883 2011-09-21T13:47:51.360Z 2681.721680 2011-09-21T13:47:55.680Z 2681.721680 2011-09-21T13:47:55.680Z 2680.777100 2011-09-21T13:47:57.408Z 2680.777100 2011-09-21T13:47:57.408Z 2679.344482 2011-09-21T13:48:00.864Z 2679.344482 2011-09-21T13:48:00.864Z 2676.448730 2011-09-21T13:48:07.776Z 2676.448730 2011-09-21T13:48:07.776Z 2673.095947 2011-09-21T13:48:12.960Z 2673.095947 2011-09-21T13:48:12.960Z 2670.200439 2011-09-21T13:48:18.144Z 2670.200439 2011-09-21T13:48:18.144Z 2669.225098 2011-09-21T13:48:19.008Z 2669.225098 2011-09-21T13:48:19.008Z 2666.847656 2011-09-21T13:48:24.192Z 2666.847656 2011-09-21T13:48:24.192Z 2665.872070 2011-09-21T13:48:26.784Z 2665.872070 2011-09-21T13:48:26.784Z 2664.439453 2011-09-21T13:48:30.240Z 2664.439453 2011-09-21T13:48:30.240Z 2661.543945 2011-09-21T13:48:36.288Z 2661.543945 2011-09-21T13:48:36.288Z 2661.056396 2011-09-21T13:48:39.744Z 2661.056396 2011-09-21T13:48:39.744Z 2661.543945 2011-09-21T13:48:45.792Z 2661.543945 2011-09-21T13:48:45.792Z 2659.623779 2011-09-21T13:48:50.112Z 2659.623779 2011-09-21T13:48:50.112Z 2658.191162 2011-09-21T13:48:56.160Z 2658.191162 2011-09-21T13:48:56.160Z 2658.191162 2011-09-21T13:48:59.616Z 2658.191162 2011-09-21T13:48:59.616Z 2656.270996 2011-09-21T13:49:05.664Z 2656.270996 2011-09-21T13:49:05.664Z 2653.863281 2011-09-21T13:49:10.848Z 2653.863281 2011-09-21T13:49:10.848Z 2654.350830 2011-09-21T13:49:12.576Z 2654.350830 2011-09-21T13:49:12.576Z 2643.286621 2011-09-21T13:49:35.904Z 2643.286621 2011-09-21T13:49:35.904Z 2637.038330 2011-09-21T13:49:40.224Z 2637.038330 2011-09-21T13:49:40.224Z 2634.142578 2011-09-21T13:49:43.680Z 2634.142578 2011-09-21T13:49:43.680Z 2630.302002 2011-09-21T13:49:48.864Z 2630.302002 2011-09-21T13:49:48.864Z 2627.894287 2011-09-21T13:49:52.320Z 2627.894287 2011-09-21T13:49:52.320Z 2624.053467 2011-09-21T13:49:56.640Z 2624.053467 2011-09-21T13:49:56.640Z 2624.053467 2011-09-21T13:49:58.368Z 2624.053467 2011-09-21T13:49:58.368Z 2622.133301 2011-09-21T13:50:04.416Z 2622.133301 2011-09-21T13:50:04.416Z 2622.133301 2011-09-21T13:50:05.280Z 2622.133301 2011-09-21T13:50:05.280Z 2618.780518 2011-09-21T13:50:11.328Z 2618.780518 2011-09-21T13:50:11.328Z 2616.860352 2011-09-21T13:50:13.056Z 2616.860352 2011-09-21T13:50:13.056Z 2615.397461 2011-09-21T13:50:14.784Z 2615.397461 2011-09-21T13:50:14.784Z 2613.964844 2011-09-21T13:50:19.968Z 2613.964844 2011-09-21T13:50:19.968Z 2611.069092 2011-09-21T13:50:24.288Z 2611.069092 2011-09-21T13:50:24.288Z 2607.716309 2011-09-21T13:50:26.880Z 2607.716309 2011-09-21T13:50:26.880Z 2605.796143 2011-09-21T13:50:30.336Z 2605.796143 2011-09-21T13:50:30.336Z 2601.468018 2011-09-21T13:50:33.792Z 2601.468018 2011-09-21T13:50:33.792Z 2600.980469 2011-09-21T13:50:37.248Z 2600.980469 2011-09-21T13:50:37.248Z 2600.492676 2011-09-21T13:50:38.976Z 2600.492676 2011-09-21T13:50:38.976Z 2597.627686 2011-09-21T13:50:44.160Z 2597.627686 2011-09-21T13:50:44.160Z 2596.652100 2011-09-21T13:50:47.616Z 2596.652100 2011-09-21T13:50:47.616Z 2594.731934 2011-09-21T13:50:52.800Z 2594.731934 2011-09-21T13:50:52.800Z 2594.731934 2011-09-21T13:50:56.256Z 2594.731934 2011-09-21T13:50:56.256Z 2595.219482 2011-09-21T13:51:02.304Z 2595.219482 2011-09-21T13:51:02.304Z 2594.244141 2011-09-21T13:51:06.624Z 2594.244141 2011-09-21T13:51:06.624Z 2593.786865 2011-09-21T13:51:09.216Z 2593.786865 2011-09-21T13:51:09.216Z 2591.379150 2011-09-21T13:51:21.312Z 2591.379150 2011-09-21T13:51:21.312Z 2589.458740 2011-09-21T13:51:24.768Z 2589.458740 2011-09-21T13:51:24.768Z 2586.075684 2011-09-21T13:51:29.952Z 2586.075684 2011-09-21T13:51:29.952Z 2583.210449 2011-09-21T13:51:31.680Z 2583.210449 2011-09-21T13:51:31.680Z 2577.419189 2011-09-21T13:51:36.000Z 2577.419189 2011-09-21T13:51:36.000Z 2572.634033 2011-09-21T13:51:38.592Z 2572.634033 2011-09-21T13:51:38.592Z 2571.170654 2011-09-21T13:51:42.048Z 2571.170654 2011-09-21T13:51:42.048Z 2575.986816 2011-09-21T13:52:07.968Z 2575.986816 2011-09-21T13:52:07.968Z 2571.170654 2011-09-21T13:52:11.424Z 2571.170654 2011-09-21T13:52:11.424Z 2568.793457 2011-09-21T13:52:13.152Z 2568.793457 2011-09-21T13:52:13.152Z 2564.922363 2011-09-21T13:52:16.608Z 2564.922363 2011-09-21T13:52:16.608Z 2562.057373 2011-09-21T13:52:20.928Z 2562.057373 2011-09-21T13:52:20.928Z 2562.057373 2011-09-21T13:52:21.792Z 2562.057373 2011-09-21T13:52:21.792Z 2561.082031 2011-09-21T13:52:26.112Z 2561.082031 2011-09-21T13:52:26.112Z 2559.649414 2011-09-21T13:52:32.160Z 2559.649414 2011-09-21T13:52:32.160Z 2557.729248 2011-09-21T13:52:37.344Z 2557.729248 2011-09-21T13:52:37.344Z 2553.400879 2011-09-21T13:52:41.664Z 2553.400879 2011-09-21T13:52:41.664Z 2550.505371 2011-09-21T13:52:46.848Z 2550.505371 2011-09-21T13:52:46.848Z 2549.072754 2011-09-21T13:52:51.168Z 2549.072754 2011-09-21T13:52:51.168Z 2545.719971 2011-09-21T13:52:56.352Z 2545.719971 2011-09-21T13:52:56.352Z 2545.232422 2011-09-21T13:53:00.672Z 2545.232422 2011-09-21T13:53:00.672Z 2544.257080 2011-09-21T13:53:03.264Z 2544.257080 2011-09-21T13:53:03.264Z 2541.392090 2011-09-21T13:53:26.592Z 2541.392090 2011-09-21T13:53:26.592Z 2536.088379 2011-09-21T13:53:30.912Z 2536.088379 2011-09-21T13:53:30.912Z 2537.063721 2011-09-21T13:53:34.368Z 2537.063721 2011-09-21T13:53:34.368Z 2539.928711 2011-09-21T13:53:37.824Z 2539.928711 2011-09-21T13:53:37.824Z 2543.312256 2011-09-21T13:53:41.280Z 2543.312256 2011-09-21T13:53:41.280Z 2546.177246 2011-09-21T13:53:45.600Z 2546.177246 2011-09-21T13:53:45.600Z 2546.665039 2011-09-21T13:53:51.648Z 2546.665039 2011-09-21T13:53:51.648Z 2538.008545 2011-09-21T13:53:57.696Z 2538.008545 2011-09-21T13:53:57.696Z 2529.840088 2011-09-21T13:54:04.608Z 2529.840088 2011-09-21T13:54:04.608Z 2527.919922 2011-09-21T13:54:09.792Z 2527.919922 2011-09-21T13:54:09.792Z 2527.919922 2011-09-21T13:54:14.112Z 2527.919922 2011-09-21T13:54:14.112Z 2524.079102 2011-09-21T13:54:15.840Z 2524.079102 2011-09-21T13:54:15.840Z 2518.806152 2011-09-21T13:54:20.160Z 2518.806152 2011-09-21T13:54:20.160Z 2516.398438 2011-09-21T13:54:25.344Z 2516.398438 2011-09-21T13:54:25.344Z 2514.935059 2011-09-21T13:54:28.800Z 2514.935059 2011-09-21T13:54:28.800Z 2513.990479 2011-09-21T13:54:32.256Z 2513.990479 2011-09-21T13:54:32.256Z 2513.014893 2011-09-21T13:54:34.848Z 2513.014893 2011-09-21T13:54:34.848Z 2510.150146 2011-09-21T13:54:40.032Z 2510.150146 2011-09-21T13:54:40.032Z 2509.174561 2011-09-21T13:54:45.216Z 2509.174561 2011-09-21T13:54:45.216Z 2510.607178 2011-09-21T13:54:51.264Z 2510.607178 2011-09-21T13:54:51.264Z 2509.662109 2011-09-21T13:54:52.992Z 2509.662109 2011-09-21T13:54:52.992Z 2509.662109 2011-09-21T13:54:58.176Z 2509.662109 2011-09-21T13:54:58.176Z 2509.174561 2011-09-21T13:54:59.904Z 2509.174561 2011-09-21T13:54:59.904Z 2508.229492 2011-09-21T13:55:01.632Z 2508.229492 2011-09-21T13:55:01.632Z 2508.686768 2011-09-21T13:55:05.952Z 2508.686768 2011-09-21T13:55:05.952Z 2508.686768 2011-09-21T13:55:11.136Z 2508.686768 2011-09-21T13:55:11.136Z 2509.174561 2011-09-21T13:55:12.864Z 2509.174561 2011-09-21T13:55:12.864Z 2508.686768 2011-09-21T13:55:18.912Z 2508.686768 2011-09-21T13:55:18.912Z 2508.686768 2011-09-21T13:55:24.096Z 2508.686768 2011-09-21T13:55:24.096Z 2508.686768 2011-09-21T13:55:28.416Z 2508.686768 2011-09-21T13:55:28.416Z 2506.766602 2011-09-21T13:55:31.872Z 2506.766602 2011-09-21T13:55:31.872Z 2504.358887 2011-09-21T13:55:37.056Z 2504.358887 2011-09-21T13:55:37.056Z 2501.493652 2011-09-21T13:55:42.240Z 2501.493652 2011-09-21T13:55:42.240Z 2498.110352 2011-09-21T13:55:45.696Z 2498.110352 2011-09-21T13:55:45.696Z 2492.837402 2011-09-21T13:55:50.880Z 2492.837402 2011-09-21T13:55:50.880Z 2490.916992 2011-09-21T13:55:56.064Z 2490.916992 2011-09-21T13:55:56.064Z 2488.021484 2011-09-21T13:56:02.112Z 2488.021484 2011-09-21T13:56:02.112Z 2487.533936 2011-09-21T13:56:02.976Z 2487.533936 2011-09-21T13:56:02.976Z 2477.932617 2011-09-21T13:56:09.024Z 2477.932617 2011-09-21T13:56:09.024Z 2471.196533 2011-09-21T13:56:14.208Z 2471.196533 2011-09-21T13:56:14.208Z 2467.843750 2011-09-21T13:56:16.800Z 2467.843750 2011-09-21T13:56:16.800Z 2467.843750 2011-09-21T13:56:19.392Z 2467.843750 2011-09-21T13:56:19.392Z 2467.355957 2011-09-21T13:56:23.712Z 2467.355957 2011-09-21T13:56:23.712Z 2466.868408 2011-09-21T13:56:24.576Z 2466.868408 2011-09-21T13:56:24.576Z 2464.490967 2011-09-21T13:56:29.760Z 2464.490967 2011-09-21T13:56:29.760Z 2460.619873 2011-09-21T13:56:34.080Z 2460.619873 2011-09-21T13:56:34.080Z 2457.754883 2011-09-21T13:56:36.672Z 2457.754883 2011-09-21T13:56:36.672Z 2455.834717 2011-09-21T13:56:40.128Z 2455.834717 2011-09-21T13:56:40.128Z 2456.291748 2011-09-21T13:56:40.992Z 2456.291748 2011-09-21T13:56:40.992Z 2449.586182 2011-09-21T13:56:46.176Z 2449.586182 2011-09-21T13:56:46.176Z 2449.098389 2011-09-21T13:56:51.360Z 2449.098389 2011-09-21T13:56:51.360Z 2449.098389 2011-09-21T13:56:52.224Z 2449.098389 2011-09-21T13:56:52.224Z 2434.193848 2011-09-21T13:58:16.032Z 2434.193848 2011-09-21T13:58:16.032Z 2432.761230 2011-09-21T13:58:17.760Z 2432.761230 2011-09-21T13:58:17.760Z 2431.785889 2011-09-21T13:58:18.624Z 2431.785889 2011-09-21T13:58:18.624Z 2423.617188 2011-09-21T13:58:23.808Z 2423.617188 2011-09-21T13:58:23.808Z 2420.752197 2011-09-21T13:58:28.128Z 2420.752197 2011-09-21T13:58:28.128Z 2419.289063 2011-09-21T13:58:29.856Z 2419.289063 2011-09-21T13:58:29.856Z 2417.856445 2011-09-21T13:58:34.176Z 2417.856445 2011-09-21T13:58:34.176Z 2416.881104 2011-09-21T13:58:36.768Z 2416.881104 2011-09-21T13:58:36.768Z 2416.423828 2011-09-21T13:58:41.952Z 2416.423828 2011-09-21T13:58:41.952Z 2415.936279 2011-09-21T13:58:43.680Z 2415.936279 2011-09-21T13:58:43.680Z 2410.632568 2011-09-21T13:58:48.864Z 2410.632568 2011-09-21T13:58:48.864Z 2405.847412 2011-09-21T13:58:53.184Z 2405.847412 2011-09-21T13:58:53.184Z 2403.439453 2011-09-21T13:58:55.776Z 2403.439453 2011-09-21T13:58:55.776Z 2400.056152 2011-09-21T13:59:00.096Z 2400.056152 2011-09-21T13:59:00.096Z 2395.728027 2011-09-21T13:59:06.144Z 2395.728027 2011-09-21T13:59:06.144Z 2393.350586 2011-09-21T13:59:07.872Z 2393.350586 2011-09-21T13:59:07.872Z 2392.862793 2011-09-21T13:59:13.056Z 2392.862793 2011-09-21T13:59:13.056Z 2391.887451 2011-09-21T13:59:13.920Z 2391.887451 2011-09-21T13:59:13.920Z 2352.964600 2011-09-21T14:00:31.680Z 2352.964600 2011-09-21T14:00:31.680Z 2359.213135 2011-09-21T14:00:37.728Z 2359.213135 2011-09-21T14:00:37.728Z 2358.725342 2011-09-21T14:00:43.776Z 2358.725342 2011-09-21T14:00:43.776Z 2364.486084 2011-09-21T14:00:48.096Z 2364.486084 2011-09-21T14:00:48.096Z 2366.893799 2011-09-21T14:00:49.824Z 2366.893799 2011-09-21T14:00:49.824Z 2379.878418 2011-09-21T14:00:55.872Z 2379.878418 2011-09-21T14:00:55.872Z 2383.718994 2011-09-21T14:01:02.784Z 2383.718994 2011-09-21T14:01:02.784Z 2389.479492 2011-09-21T14:01:08.832Z 2389.479492 2011-09-21T14:01:08.832Z 2391.430176 2011-09-21T14:01:14.880Z 2391.430176 2011-09-21T14:01:14.880Z 2389.479492 2011-09-21T14:01:20.064Z 2389.479492 2011-09-21T14:01:20.064Z 2389.479492 2011-09-21T14:01:20.928Z 2389.479492 2011-09-21T14:01:20.928Z 2387.559326 2011-09-21T14:01:24.384Z 2387.559326 2011-09-21T14:01:24.384Z 2385.181885 2011-09-21T14:01:26.112Z 2385.181885 2011-09-21T14:01:26.112Z 2386.614502 2011-09-21T14:01:30.432Z 2386.614502 2011-09-21T14:01:30.432Z 2388.046875 2011-09-21T14:01:31.296Z 2388.046875 2011-09-21T14:01:31.296Z 2391.430176 2011-09-21T14:01:35.616Z 2391.430176 2011-09-21T14:01:35.616Z 2391.887451 2011-09-21T14:01:40.800Z 2391.887451 2011-09-21T14:01:40.800Z 2387.559326 2011-09-21T14:01:45.984Z 2387.559326 2011-09-21T14:01:45.984Z 2385.639160 2011-09-21T14:01:48.576Z 2385.639160 2011-09-21T14:01:48.576Z 2382.773926 2011-09-21T14:01:54.624Z 2382.773926 2011-09-21T14:01:54.624Z 2382.773926 2011-09-21T14:01:56.352Z 2382.773926 2011-09-21T14:01:56.352Z 2382.773926 2011-09-21T14:01:58.944Z 2382.773926 2011-09-21T14:01:58.944Z 2385.181885 2011-09-21T14:02:37.824Z 2385.181885 2011-09-21T14:02:37.824Z 2382.773926 2011-09-21T14:02:40.416Z 2382.773926 2011-09-21T14:02:40.416Z 2375.062500 2011-09-21T14:02:45.600Z 2375.062500 2011-09-21T14:02:45.600Z 2370.734375 2011-09-21T14:02:50.784Z 2370.734375 2011-09-21T14:02:50.784Z 2366.893799 2011-09-21T14:02:55.104Z 2366.893799 2011-09-21T14:02:55.104Z 2363.053467 2011-09-21T14:02:59.424Z 2363.053467 2011-09-21T14:02:59.424Z 2361.133301 2011-09-21T14:03:01.152Z 2361.133301 2011-09-21T14:03:01.152Z 2354.396973 2011-09-21T14:03:06.336Z 2354.396973 2011-09-21T14:03:06.336Z 2348.636475 2011-09-21T14:03:12.384Z 2348.636475 2011-09-21T14:03:12.384Z 2345.740723 2011-09-21T14:03:14.976Z 2345.740723 2011-09-21T14:03:14.976Z 2339.980225 2011-09-21T14:03:21.888Z 2339.980225 2011-09-21T14:03:21.888Z 2337.114990 2011-09-21T14:03:26.208Z 2337.114990 2011-09-21T14:03:26.208Z 2336.627197 2011-09-21T14:03:27.072Z 2336.627197 2011-09-21T14:03:27.072Z 2331.811279 2011-09-21T14:03:29.664Z 2331.811279 2011-09-21T14:03:29.664Z 2326.050781 2011-09-21T14:03:34.848Z 2326.050781 2011-09-21T14:03:34.848Z 2319.802246 2011-09-21T14:03:39.168Z 2319.802246 2011-09-21T14:03:39.168Z 2314.986572 2011-09-21T14:03:41.760Z 2314.986572 2011-09-21T14:03:41.760Z 2314.041504 2011-09-21T14:03:44.352Z 2314.041504 2011-09-21T14:03:44.352Z 2324.618164 2011-09-21T14:03:51.264Z 2324.618164 2011-09-21T14:03:51.264Z 2335.194580 2011-09-21T14:04:10.272Z 2335.194580 2011-09-21T14:04:10.272Z 2333.243896 2011-09-21T14:04:18.912Z 2333.243896 2011-09-21T14:04:18.912Z 2335.194580 2011-09-21T14:04:29.280Z 2335.194580 2011-09-21T14:04:29.280Z 2330.866699 2011-09-21T14:04:31.872Z 2330.866699 2011-09-21T14:04:31.872Z 2345.283691 2011-09-21T14:04:54.336Z 2345.283691 2011-09-21T14:04:54.336Z 2347.203857 2011-09-21T14:04:56.928Z 2347.203857 2011-09-21T14:04:56.928Z 2335.651855 2011-09-21T14:05:01.248Z 2335.651855 2011-09-21T14:05:01.248Z 2324.618164 2011-09-21T14:05:06.432Z 2324.618164 2011-09-21T14:05:06.432Z 2313.066162 2011-09-21T14:05:10.752Z 2313.066162 2011-09-21T14:05:10.752Z 2308.250488 2011-09-21T14:05:15.072Z 2308.250488 2011-09-21T14:05:15.072Z 2305.873047 2011-09-21T14:05:20.256Z 2305.873047 2011-09-21T14:05:20.256Z 2305.385254 2011-09-21T14:05:24.576Z 2305.385254 2011-09-21T14:05:24.576Z 2298.649170 2011-09-21T14:05:28.896Z 2298.649170 2011-09-21T14:05:28.896Z 2293.376221 2011-09-21T14:05:34.080Z 2293.376221 2011-09-21T14:05:34.080Z 2290.480713 2011-09-21T14:05:38.400Z 2290.480713 2011-09-21T14:05:38.400Z 2290.968262 2011-09-21T14:05:41.856Z 2290.968262 2011-09-21T14:05:41.856Z 2289.505127 2011-09-21T14:05:47.904Z 2289.505127 2011-09-21T14:05:47.904Z 2283.744629 2011-09-21T14:05:53.088Z 2283.744629 2011-09-21T14:05:53.088Z 2283.744629 2011-09-21T14:05:57.408Z 2283.744629 2011-09-21T14:05:57.408Z 2289.992920 2011-09-21T14:06:12.096Z 2289.992920 2011-09-21T14:06:12.096Z 2295.296387 2011-09-21T14:06:12.960Z 2295.296387 2011-09-21T14:06:12.960Z 2296.241211 2011-09-21T14:06:14.688Z 2296.241211 2011-09-21T14:06:14.688Z 2289.048096 2011-09-21T14:06:19.008Z 2289.048096 2011-09-21T14:06:19.008Z 2289.992920 2011-09-21T14:06:26.784Z 2289.992920 2011-09-21T14:06:26.784Z 2289.505127 2011-09-21T14:06:31.968Z 2289.505127 2011-09-21T14:06:31.968Z 2294.808594 2011-09-21T14:06:37.152Z 2294.808594 2011-09-21T14:06:37.152Z 2291.425293 2011-09-21T14:06:40.608Z 2291.425293 2011-09-21T14:06:40.608Z 2287.584961 2011-09-21T14:06:45.792Z 2287.584961 2011-09-21T14:06:45.792Z 2284.719727 2011-09-21T14:06:50.112Z 2284.719727 2011-09-21T14:06:50.112Z 2279.904053 2011-09-21T14:06:54.432Z 2279.904053 2011-09-21T14:06:54.432Z 2276.063477 2011-09-21T14:06:58.752Z 2276.063477 2011-09-21T14:06:58.752Z 2277.008301 2011-09-21T14:07:03.072Z 2277.008301 2011-09-21T14:07:03.072Z 2279.416260 2011-09-21T14:07:04.800Z 2279.416260 2011-09-21T14:07:04.800Z 2279.904053 2011-09-21T14:07:11.712Z 2279.904053 2011-09-21T14:07:11.712Z 2277.983887 2011-09-21T14:07:16.032Z 2277.983887 2011-09-21T14:07:16.032Z 2272.222900 2011-09-21T14:07:21.216Z 2272.222900 2011-09-21T14:07:21.216Z 2268.839844 2011-09-21T14:07:24.672Z 2268.839844 2011-09-21T14:07:24.672Z 2267.895020 2011-09-21T14:07:28.992Z 2267.895020 2011-09-21T14:07:28.992Z 2267.407227 2011-09-21T14:07:33.312Z 2267.407227 2011-09-21T14:07:33.312Z 2266.919434 2011-09-21T14:07:35.904Z 2266.919434 2011-09-21T14:07:35.904Z 2267.407227 2011-09-21T14:07:36.768Z 2267.407227 2011-09-21T14:07:36.768Z 2266.431885 2011-09-21T14:07:41.088Z 2266.431885 2011-09-21T14:07:41.088Z 2267.895020 2011-09-21T14:07:46.272Z 2267.895020 2011-09-21T14:07:46.272Z 2266.431885 2011-09-21T14:07:50.592Z 2266.431885 2011-09-21T14:07:50.592Z 2265.974609 2011-09-21T14:07:54.912Z 2265.974609 2011-09-21T14:07:54.912Z 2264.054443 2011-09-21T14:07:59.232Z 2264.054443 2011-09-21T14:07:59.232Z 2264.054443 2011-09-21T14:08:02.688Z 2264.054443 2011-09-21T14:08:02.688Z 2260.671143 2011-09-21T14:08:07.008Z 2260.671143 2011-09-21T14:08:07.008Z 2255.398193 2011-09-21T14:08:12.192Z 2255.398193 2011-09-21T14:08:12.192Z 2252.990234 2011-09-21T14:08:15.648Z 2252.990234 2011-09-21T14:08:15.648Z 2251.557617 2011-09-21T14:08:19.104Z 2251.557617 2011-09-21T14:08:19.104Z 2249.149658 2011-09-21T14:08:24.288Z 2249.149658 2011-09-21T14:08:24.288Z 2244.333740 2011-09-21T14:08:28.608Z 2244.333740 2011-09-21T14:08:28.608Z 2242.413574 2011-09-21T14:08:31.200Z 2242.413574 2011-09-21T14:08:31.200Z 2239.060791 2011-09-21T14:08:37.248Z 2239.060791 2011-09-21T14:08:37.248Z 2239.060791 2011-09-21T14:08:38.112Z 2239.060791 2011-09-21T14:08:38.112Z 2237.597900 2011-09-21T14:08:39.840Z 2237.597900 2011-09-21T14:08:39.840Z 2234.245117 2011-09-21T14:08:45.024Z 2234.245117 2011-09-21T14:08:45.024Z 2234.732666 2011-09-21T14:08:47.616Z 2234.732666 2011-09-21T14:08:47.616Z 2235.189697 2011-09-21T14:08:51.936Z 2235.189697 2011-09-21T14:08:51.936Z 2239.060791 2011-09-21T14:08:58.848Z 2239.060791 2011-09-21T14:08:58.848Z 2241.438232 2011-09-21T14:09:03.168Z 2241.438232 2011-09-21T14:09:03.168Z 2241.438232 2011-09-21T14:09:06.624Z 2241.438232 2011-09-21T14:09:06.624Z 2239.060791 2011-09-21T14:09:14.400Z 2239.060791 2011-09-21T14:09:14.400Z 2236.652832 2011-09-21T14:09:18.720Z 2236.652832 2011-09-21T14:09:18.720Z 2237.110107 2011-09-21T14:09:23.904Z 2237.110107 2011-09-21T14:09:23.904Z 2240.005615 2011-09-21T14:09:29.952Z 2240.005615 2011-09-21T14:09:29.952Z 2240.493408 2011-09-21T14:09:34.272Z 2240.493408 2011-09-21T14:09:34.272Z 2239.518066 2011-09-21T14:09:36.000Z 2239.518066 2011-09-21T14:09:36.000Z 2242.901367 2011-09-21T14:09:41.184Z 2242.901367 2011-09-21T14:09:41.184Z 2241.438232 2011-09-21T14:09:46.368Z 2241.438232 2011-09-21T14:09:46.368Z 2250.094727 2011-09-21T14:09:48.096Z 2250.094727 2011-09-21T14:09:48.096Z 2257.318359 2011-09-21T14:09:53.280Z 2257.318359 2011-09-21T14:09:53.280Z 2252.990234 2011-09-21T14:09:56.736Z 2252.990234 2011-09-21T14:09:56.736Z 2248.662109 2011-09-21T14:10:00.192Z 2248.662109 2011-09-21T14:10:00.192Z 2252.502441 2011-09-21T14:10:03.648Z 2252.502441 2011-09-21T14:10:03.648Z 2246.254150 2011-09-21T14:10:08.832Z 2246.254150 2011-09-21T14:10:08.832Z 2242.413574 2011-09-21T14:10:18.336Z 2242.413574 2011-09-21T14:10:18.336Z 2241.438232 2011-09-21T14:10:20.064Z 2241.438232 2011-09-21T14:10:20.064Z 2237.597900 2011-09-21T14:10:25.248Z 2237.597900 2011-09-21T14:10:25.248Z 2233.757324 2011-09-21T14:10:30.432Z 2233.757324 2011-09-21T14:10:30.432Z 2228.484131 2011-09-21T14:10:34.752Z 2228.484131 2011-09-21T14:10:34.752Z 2227.508789 2011-09-21T14:10:35.616Z 2227.508789 2011-09-21T14:10:35.616Z 2227.021240 2011-09-21T14:10:40.800Z 2227.021240 2011-09-21T14:10:40.800Z 2227.021240 2011-09-21T14:10:45.120Z 2227.021240 2011-09-21T14:10:45.120Z 2218.852539 2011-09-21T14:10:48.576Z 2218.852539 2011-09-21T14:10:48.576Z 2222.692871 2011-09-21T14:10:52.896Z 2222.692871 2011-09-21T14:10:52.896Z 2217.907715 2011-09-21T14:10:58.944Z 2217.907715 2011-09-21T14:10:58.944Z 2217.419922 2011-09-21T14:10:59.808Z 2217.419922 2011-09-21T14:10:59.808Z 2197.242188 2011-09-21T14:11:40.416Z 2197.242188 2011-09-21T14:11:40.416Z 2198.674805 2011-09-21T14:11:41.280Z 2198.674805 2011-09-21T14:11:41.280Z 2200.107422 2011-09-21T14:11:43.008Z 2200.107422 2011-09-21T14:11:43.008Z 2203.002930 2011-09-21T14:11:48.192Z 2203.002930 2011-09-21T14:11:48.192Z 2200.107422 2011-09-21T14:11:53.376Z 2200.107422 2011-09-21T14:11:53.376Z 2201.570313 2011-09-21T14:11:56.832Z 2201.570313 2011-09-21T14:11:56.832Z 2192.426514 2011-09-21T14:12:03.744Z 2192.426514 2011-09-21T14:12:03.744Z 2208.763672 2011-09-21T14:13:37.056Z 2208.763672 2011-09-21T14:13:37.056Z 2212.604248 2011-09-21T14:13:42.240Z 2212.604248 2011-09-21T14:13:42.240Z 2195.779297 2011-09-21T14:13:54.336Z 2195.779297 2011-09-21T14:13:54.336Z 2196.754639 2011-09-21T14:13:55.200Z 2196.754639 2011-09-21T14:13:55.200Z 2203.490479 2011-09-21T14:14:00.384Z 2203.490479 2011-09-21T14:14:00.384Z 2203.002930 2011-09-21T14:14:06.432Z 2203.002930 2011-09-21T14:14:06.432Z 2204.435547 2011-09-21T14:14:09.888Z 2204.435547 2011-09-21T14:14:09.888Z 2192.914063 2011-09-21T14:14:15.072Z 2192.914063 2011-09-21T14:14:15.072Z 2190.018555 2011-09-21T14:14:19.392Z 2190.018555 2011-09-21T14:14:19.392Z 2191.450928 2011-09-21T14:14:28.032Z 2191.450928 2011-09-21T14:14:28.032Z 2190.018555 2011-09-21T14:14:33.216Z 2190.018555 2011-09-21T14:14:33.216Z 2188.098145 2011-09-21T14:14:39.264Z 2188.098145 2011-09-21T14:14:39.264Z 2188.585938 2011-09-21T14:14:42.720Z 2188.585938 2011-09-21T14:14:42.720Z 2194.834229 2011-09-21T14:14:51.360Z 2194.834229 2011-09-21T14:14:51.360Z 2203.002930 2011-09-21T14:14:59.136Z 2203.002930 2011-09-21T14:14:59.136Z 2200.107422 2011-09-21T14:15:02.592Z 2200.107422 2011-09-21T14:15:02.592Z 2203.002930 2011-09-21T14:15:12.096Z 2203.002930 2011-09-21T14:15:12.096Z 2201.082764 2011-09-21T14:15:12.960Z 2201.082764 2011-09-21T14:15:12.960Z 2191.938721 2011-09-21T14:15:17.280Z 2191.938721 2011-09-21T14:15:17.280Z 2169.353027 2011-09-21T14:15:23.328Z 2169.353027 2011-09-21T14:15:23.328Z 2163.592285 2011-09-21T14:15:30.240Z 2163.592285 2011-09-21T14:15:30.240Z 2157.831543 2011-09-21T14:15:35.424Z 2157.831543 2011-09-21T14:15:35.424Z 2163.592285 2011-09-21T14:15:50.976Z 2163.592285 2011-09-21T14:15:50.976Z 2176.089111 2011-09-21T14:15:55.296Z 2176.089111 2011-09-21T14:15:55.296Z 2189.530762 2011-09-21T14:16:03.072Z 2189.530762 2011-09-21T14:16:03.072Z 2199.162598 2011-09-21T14:16:11.712Z 2199.162598 2011-09-21T14:16:11.712Z 2198.187012 2011-09-21T14:16:20.352Z 2198.187012 2011-09-21T14:16:20.352Z 2196.754639 2011-09-21T14:16:24.672Z 2196.754639 2011-09-21T14:16:24.672Z 2188.585938 2011-09-21T14:17:19.968Z 2188.585938 2011-09-21T14:17:19.968Z 2188.098145 2011-09-21T14:17:23.424Z 2188.098145 2011-09-21T14:17:23.424Z 2188.585938 2011-09-21T14:17:25.152Z 2188.585938 2011-09-21T14:17:25.152Z 2179.441895 2011-09-21T14:17:49.344Z 2179.441895 2011-09-21T14:17:49.344Z 2180.417236 2011-09-21T14:17:51.072Z 2180.417236 2011-09-21T14:17:51.072Z 2181.849854 2011-09-21T14:17:56.256Z 2181.849854 2011-09-21T14:17:56.256Z 2181.362305 2011-09-21T14:17:57.120Z 2181.362305 2011-09-21T14:17:57.120Z 2179.929688 2011-09-21T14:18:02.304Z 2179.929688 2011-09-21T14:18:02.304Z 2173.681152 2011-09-21T14:18:06.624Z 2173.681152 2011-09-21T14:18:06.624Z 2168.865479 2011-09-21T14:18:10.944Z 2168.865479 2011-09-21T14:18:10.944Z 2165.024902 2011-09-21T14:18:16.128Z 2165.024902 2011-09-21T14:18:16.128Z 2163.592285 2011-09-21T14:18:16.992Z 2163.592285 2011-09-21T14:18:16.992Z 2160.696777 2011-09-21T14:18:23.040Z 2160.696777 2011-09-21T14:18:23.040Z 2161.184326 2011-09-21T14:18:28.224Z 2161.184326 2011-09-21T14:18:28.224Z 2166.000244 2011-09-21T14:18:34.272Z 2166.000244 2011-09-21T14:18:34.272Z 2166.457275 2011-09-21T14:18:37.728Z 2166.457275 2011-09-21T14:18:37.728Z 2163.104492 2011-09-21T14:18:42.912Z 2163.104492 2011-09-21T14:18:42.912Z 2158.288818 2011-09-21T14:18:48.096Z 2158.288818 2011-09-21T14:18:48.096Z 2156.856201 2011-09-21T14:18:52.416Z 2156.856201 2011-09-21T14:18:52.416Z 2153.015869 2011-09-21T14:18:59.328Z 2153.015869 2011-09-21T14:18:59.328Z 2149.632568 2011-09-21T14:19:03.648Z 2149.632568 2011-09-21T14:19:03.648Z 2145.304199 2011-09-21T14:19:08.832Z 2145.304199 2011-09-21T14:19:08.832Z 2141.463867 2011-09-21T14:19:14.880Z 2141.463867 2011-09-21T14:19:14.880Z 2140.519043 2011-09-21T14:19:15.744Z 2140.519043 2011-09-21T14:19:15.744Z 2134.270508 2011-09-21T14:19:21.792Z 2134.270508 2011-09-21T14:19:21.792Z 2129.942383 2011-09-21T14:19:26.976Z 2129.942383 2011-09-21T14:19:26.976Z 2126.559082 2011-09-21T14:19:31.296Z 2126.559082 2011-09-21T14:19:31.296Z 2126.101807 2011-09-21T14:19:33.888Z 2126.101807 2011-09-21T14:19:33.888Z 2125.126709 2011-09-21T14:19:38.208Z 2125.126709 2011-09-21T14:19:38.208Z 2125.126709 2011-09-21T14:19:41.664Z 2125.126709 2011-09-21T14:19:41.664Z 2125.126709 2011-09-21T14:19:47.712Z 2125.126709 2011-09-21T14:19:47.712Z 2121.286133 2011-09-21T14:19:52.032Z 2121.286133 2011-09-21T14:19:52.032Z 2116.958008 2011-09-21T14:19:57.216Z 2116.958008 2011-09-21T14:19:57.216Z 2116.012939 2011-09-21T14:20:00.672Z 2116.012939 2011-09-21T14:20:00.672Z 2112.142090 2011-09-21T14:20:07.584Z 2112.142090 2011-09-21T14:20:07.584Z 2109.277100 2011-09-21T14:20:11.904Z 2109.277100 2011-09-21T14:20:11.904Z 2106.868896 2011-09-21T14:20:16.224Z 2106.868896 2011-09-21T14:20:16.224Z 2105.436523 2011-09-21T14:20:18.816Z 2105.436523 2011-09-21T14:20:18.816Z 2103.516113 2011-09-21T14:20:23.136Z 2103.516113 2011-09-21T14:20:23.136Z 2100.133057 2011-09-21T14:20:26.592Z 2100.133057 2011-09-21T14:20:26.592Z 2097.725098 2011-09-21T14:20:30.912Z 2097.725098 2011-09-21T14:20:30.912Z 2093.396973 2011-09-21T14:20:35.232Z 2093.396973 2011-09-21T14:20:35.232Z 2091.964355 2011-09-21T14:20:38.688Z 2091.964355 2011-09-21T14:20:38.688Z 2091.019287 2011-09-21T14:20:40.416Z 2091.019287 2011-09-21T14:20:40.416Z 2088.611572 2011-09-21T14:20:45.600Z 2088.611572 2011-09-21T14:20:45.600Z 2087.148438 2011-09-21T14:20:50.784Z 2087.148438 2011-09-21T14:20:50.784Z 2085.715820 2011-09-21T14:20:56.832Z 2085.715820 2011-09-21T14:20:56.832Z 2085.715820 2011-09-21T14:20:57.696Z 2085.715820 2011-09-21T14:20:57.696Z 2084.770996 2011-09-21T14:21:01.152Z 2084.770996 2011-09-21T14:21:01.152Z 2080.442871 2011-09-21T14:22:31.008Z 2080.442871 2011-09-21T14:22:31.008Z 2080.442871 2011-09-21T14:22:33.600Z 2080.442871 2011-09-21T14:22:33.600Z 2081.387939 2011-09-21T14:22:41.376Z 2081.387939 2011-09-21T14:22:41.376Z 2080.900146 2011-09-21T14:22:44.832Z 2080.900146 2011-09-21T14:22:44.832Z 2079.467529 2011-09-21T14:22:50.880Z 2079.467529 2011-09-21T14:22:50.880Z 2075.139404 2011-09-21T14:22:56.928Z 2075.139404 2011-09-21T14:22:56.928Z 2072.731445 2011-09-21T14:23:02.112Z 2072.731445 2011-09-21T14:23:02.112Z 2070.811279 2011-09-21T14:23:07.296Z 2070.811279 2011-09-21T14:23:07.296Z 2070.323486 2011-09-21T14:23:08.160Z 2070.323486 2011-09-21T14:23:08.160Z 2067.458496 2011-09-21T14:23:10.752Z 2067.458496 2011-09-21T14:23:10.752Z 2062.155029 2011-09-21T14:23:15.936Z 2062.155029 2011-09-21T14:23:15.936Z 2058.314453 2011-09-21T14:23:21.984Z 2058.314453 2011-09-21T14:23:21.984Z 2054.473877 2011-09-21T14:23:26.304Z 2054.473877 2011-09-21T14:23:26.304Z 2049.200928 2011-09-21T14:23:30.624Z 2049.200928 2011-09-21T14:23:30.624Z 2046.305298 2011-09-21T14:23:34.944Z 2046.305298 2011-09-21T14:23:34.944Z 2046.305298 2011-09-21T14:23:36.672Z 2046.305298 2011-09-21T14:23:36.672Z 2052.065918 2011-09-21T14:24:25.920Z 2052.065918 2011-09-21T14:24:25.920Z 2046.305298 2011-09-21T14:24:30.240Z 2046.305298 2011-09-21T14:24:30.240Z 2039.569214 2011-09-21T14:24:35.424Z 2039.569214 2011-09-21T14:24:35.424Z 2034.296265 2011-09-21T14:24:40.608Z 2034.296265 2011-09-21T14:24:40.608Z 2032.833130 2011-09-21T14:24:44.064Z 2032.833130 2011-09-21T14:24:44.064Z 2030.455688 2011-09-21T14:24:51.840Z 2030.455688 2011-09-21T14:24:51.840Z 2030.455688 2011-09-21T14:24:55.296Z 2030.455688 2011-09-21T14:24:55.296Z 2030.455688 2011-09-21T14:24:56.160Z 2030.455688 2011-09-21T14:24:56.160Z 2028.992554 2011-09-21T14:25:01.344Z 2028.992554 2011-09-21T14:25:01.344Z 2025.152222 2011-09-21T14:25:03.936Z 2025.152222 2011-09-21T14:25:03.936Z 2021.311768 2011-09-21T14:25:10.848Z 2021.311768 2011-09-21T14:25:10.848Z 2019.391357 2011-09-21T14:25:12.576Z 2019.391357 2011-09-21T14:25:12.576Z 2017.958862 2011-09-21T14:25:15.168Z 2017.958862 2011-09-21T14:25:15.168Z 2016.008179 2011-09-21T14:25:18.624Z 2016.008179 2011-09-21T14:25:18.624Z 2015.551025 2011-09-21T14:25:23.808Z 2015.551025 2011-09-21T14:25:23.808Z 2012.655396 2011-09-21T14:25:28.992Z 2012.655396 2011-09-21T14:25:28.992Z 2007.839478 2011-09-21T14:25:35.040Z 2007.839478 2011-09-21T14:25:35.040Z 2002.566528 2011-09-21T14:25:41.088Z 2002.566528 2011-09-21T14:25:41.088Z 1998.725952 2011-09-21T14:25:46.272Z 1998.725952 2011-09-21T14:25:46.272Z 1995.342651 2011-09-21T14:25:50.592Z 1995.342651 2011-09-21T14:25:50.592Z 1989.094238 2011-09-21T14:25:56.640Z 1989.094238 2011-09-21T14:25:56.640Z 1984.766235 2011-09-21T14:26:00.960Z 1984.766235 2011-09-21T14:26:00.960Z 1981.413452 2011-09-21T14:26:06.144Z 1981.413452 2011-09-21T14:26:06.144Z 1976.597534 2011-09-21T14:26:11.328Z 1976.597534 2011-09-21T14:26:11.328Z 1973.732422 2011-09-21T14:26:15.648Z 1973.732422 2011-09-21T14:26:15.648Z 1969.404175 2011-09-21T14:26:20.832Z 1969.404175 2011-09-21T14:26:20.832Z 1963.643433 2011-09-21T14:26:26.016Z 1963.643433 2011-09-21T14:26:26.016Z 1958.827759 2011-09-21T14:26:30.336Z 1958.827759 2011-09-21T14:26:30.336Z 1959.315430 2011-09-21T14:26:32.928Z 1959.315430 2011-09-21T14:26:32.928Z 1957.852295 2011-09-21T14:26:36.384Z 1957.852295 2011-09-21T14:26:36.384Z 1959.772583 2011-09-21T14:26:38.976Z 1959.772583 2011-09-21T14:26:38.976Z 1960.747925 2011-09-21T14:26:43.296Z 1960.747925 2011-09-21T14:26:43.296Z 1960.747925 2011-09-21T14:26:45.024Z 1960.747925 2011-09-21T14:26:45.024Z 1964.100708 2011-09-21T14:30:21.888Z 1964.100708 2011-09-21T14:30:21.888Z 1967.484009 2011-09-21T14:30:25.344Z 1967.484009 2011-09-21T14:30:25.344Z 1964.588379 2011-09-21T14:30:27.936Z 1964.588379 2011-09-21T14:30:27.936Z 1962.180542 2011-09-21T14:30:33.120Z 1962.180542 2011-09-21T14:30:33.120Z 1959.315430 2011-09-21T14:30:34.848Z 1959.315430 2011-09-21T14:30:34.848Z 1959.315430 2011-09-21T14:30:38.304Z 1959.315430 2011-09-21T14:30:38.304Z 1959.315430 2011-09-21T14:30:42.624Z 1959.315430 2011-09-21T14:30:42.624Z 1968.916626 2011-09-21T14:31:55.200Z 1968.916626 2011-09-21T14:31:55.200Z 1962.668213 2011-09-21T14:31:58.656Z 1962.668213 2011-09-21T14:31:58.656Z 1958.339966 2011-09-21T14:32:04.704Z 1958.339966 2011-09-21T14:32:04.704Z 1956.419800 2011-09-21T14:32:09.024Z 1956.419800 2011-09-21T14:32:09.024Z 1954.011841 2011-09-21T14:32:13.344Z 1954.011841 2011-09-21T14:32:13.344Z 1944.898315 2011-09-21T14:32:16.800Z 1944.898315 2011-09-21T14:32:16.800Z 1942.002686 2011-09-21T14:32:22.848Z 1942.002686 2011-09-21T14:32:22.848Z 1942.002686 2011-09-21T14:32:27.168Z 1942.002686 2011-09-21T14:32:27.168Z 1940.082520 2011-09-21T14:32:34.080Z 1940.082520 2011-09-21T14:32:34.080Z 1939.107056 2011-09-21T14:32:39.264Z 1939.107056 2011-09-21T14:32:39.264Z 1952.579346 2011-09-21T14:32:47.904Z 1952.579346 2011-09-21T14:32:47.904Z 1948.738770 2011-09-21T14:33:50.976Z 1948.738770 2011-09-21T14:33:50.976Z 1948.738770 2011-09-21T14:33:57.888Z 1948.738770 2011-09-21T14:33:57.888Z 1947.275879 2011-09-21T14:34:03.072Z 1947.275879 2011-09-21T14:34:03.072Z 1945.355469 2011-09-21T14:34:08.256Z 1945.355469 2011-09-21T14:34:08.256Z 1945.843140 2011-09-21T14:34:11.712Z 1945.843140 2011-09-21T14:34:11.712Z 1944.410522 2011-09-21T14:34:16.896Z 1944.410522 2011-09-21T14:34:16.896Z 1942.002686 2011-09-21T14:34:22.080Z 1942.002686 2011-09-21T14:34:22.080Z 1940.570190 2011-09-21T14:34:23.808Z 1940.570190 2011-09-21T14:34:23.808Z 1940.570190 2011-09-21T14:34:27.264Z 1940.570190 2011-09-21T14:34:27.264Z 1941.027466 2011-09-21T14:34:29.856Z 1941.027466 2011-09-21T14:34:29.856Z 1942.002686 2011-09-21T14:34:30.720Z 1942.002686 2011-09-21T14:34:30.720Z 1940.082520 2011-09-21T14:34:35.904Z 1940.082520 2011-09-21T14:34:35.904Z 1939.107056 2011-09-21T14:34:39.360Z 1939.107056 2011-09-21T14:34:39.360Z 1934.321777 2011-09-21T14:34:41.952Z 1934.321777 2011-09-21T14:34:41.952Z 1933.346436 2011-09-21T14:34:47.136Z 1933.346436 2011-09-21T14:34:47.136Z 1935.266602 2011-09-21T14:34:52.320Z 1935.266602 2011-09-21T14:34:52.320Z 1935.754272 2011-09-21T14:34:54.912Z 1935.754272 2011-09-21T14:34:54.912Z 1930.938477 2011-09-21T14:35:01.824Z 1930.938477 2011-09-21T14:35:01.824Z 1924.690063 2011-09-21T14:35:06.144Z 1924.690063 2011-09-21T14:35:06.144Z 1922.769775 2011-09-21T14:35:08.736Z 1922.769775 2011-09-21T14:35:08.736Z 1921.825073 2011-09-21T14:35:13.056Z 1921.825073 2011-09-21T14:35:13.056Z 1917.009033 2011-09-21T14:35:19.104Z 1917.009033 2011-09-21T14:35:19.104Z 1917.009033 2011-09-21T14:35:19.968Z 1917.009033 2011-09-21T14:35:19.968Z 1915.576660 2011-09-21T14:35:21.696Z 1915.576660 2011-09-21T14:35:21.696Z 1912.681030 2011-09-21T14:35:25.152Z 1912.681030 2011-09-21T14:35:25.152Z 1909.328247 2011-09-21T14:35:28.608Z 1909.328247 2011-09-21T14:35:28.608Z 1903.079834 2011-09-21T14:35:33.792Z 1903.079834 2011-09-21T14:35:33.792Z 1901.616699 2011-09-21T14:35:36.384Z 1901.616699 2011-09-21T14:35:36.384Z 1900.184204 2011-09-21T14:35:38.112Z 1900.184204 2011-09-21T14:35:38.112Z 1897.776123 2011-09-21T14:35:39.840Z 1897.776123 2011-09-21T14:35:39.840Z 1897.288574 2011-09-21T14:35:45.024Z 1897.288574 2011-09-21T14:35:45.024Z 1896.343750 2011-09-21T14:35:49.344Z 1896.343750 2011-09-21T14:35:49.344Z 1897.288574 2011-09-21T14:35:50.208Z 1897.288574 2011-09-21T14:35:50.208Z 1897.776123 2011-09-21T14:35:55.392Z 1897.776123 2011-09-21T14:35:55.392Z 1893.448120 2011-09-21T14:35:58.848Z 1893.448120 2011-09-21T14:35:58.848Z 1887.687378 2011-09-21T14:36:04.896Z 1887.687378 2011-09-21T14:36:04.896Z 1869.429810 2011-09-21T14:36:56.736Z 1869.429810 2011-09-21T14:36:56.736Z 1873.270264 2011-09-21T14:36:57.600Z 1873.270264 2011-09-21T14:36:57.600Z 1879.518677 2011-09-21T14:37:03.648Z 1879.518677 2011-09-21T14:37:03.648Z 1880.006348 2011-09-21T14:37:07.104Z 1880.006348 2011-09-21T14:37:07.104Z 1882.871460 2011-09-21T14:37:12.288Z 1882.871460 2011-09-21T14:37:12.288Z 1884.334595 2011-09-21T14:37:15.744Z 1884.334595 2011-09-21T14:37:15.744Z 1884.334595 2011-09-21T14:37:19.200Z 1884.334595 2011-09-21T14:37:19.200Z 1883.846924 2011-09-21T14:37:24.384Z 1883.846924 2011-09-21T14:37:24.384Z 1883.359253 2011-09-21T14:37:26.976Z 1883.359253 2011-09-21T14:37:26.976Z 1882.871460 2011-09-21T14:37:27.840Z 1882.871460 2011-09-21T14:37:27.840Z 1881.926636 2011-09-21T14:37:31.296Z 1881.926636 2011-09-21T14:37:31.296Z 1880.463623 2011-09-21T14:37:37.344Z 1880.463623 2011-09-21T14:37:37.344Z 1879.031006 2011-09-21T14:37:39.072Z 1879.031006 2011-09-21T14:37:39.072Z 1872.782593 2011-09-21T14:37:45.120Z 1872.782593 2011-09-21T14:37:45.120Z 1872.782593 2011-09-21T14:37:45.984Z 1872.782593 2011-09-21T14:37:45.984Z 1870.374634 2011-09-21T14:37:52.032Z 1870.374634 2011-09-21T14:37:52.032Z 1868.942261 2011-09-21T14:37:52.896Z 1868.942261 2011-09-21T14:37:52.896Z 1867.966797 2011-09-21T14:37:58.080Z 1867.966797 2011-09-21T14:37:58.080Z 1865.589478 2011-09-21T14:38:00.672Z 1865.589478 2011-09-21T14:38:00.672Z 1856.932983 2011-09-21T14:38:09.312Z 1856.932983 2011-09-21T14:38:09.312Z 1855.012817 2011-09-21T14:38:11.040Z 1855.012817 2011-09-21T14:38:11.040Z 1852.604858 2011-09-21T14:38:15.360Z 1852.604858 2011-09-21T14:38:15.360Z 1849.221558 2011-09-21T14:38:19.680Z 1849.221558 2011-09-21T14:38:19.680Z 1842.028320 2011-09-21T14:38:25.728Z 1842.028320 2011-09-21T14:38:25.728Z 1835.779907 2011-09-21T14:38:30.048Z 1835.779907 2011-09-21T14:38:30.048Z 1832.396606 2011-09-21T14:38:32.640Z 1832.396606 2011-09-21T14:38:32.640Z 1831.451782 2011-09-21T14:39:32.256Z 1831.451782 2011-09-21T14:39:32.256Z 1830.019165 2011-09-21T14:39:35.712Z 1830.019165 2011-09-21T14:39:35.712Z 1831.939331 2011-09-21T14:39:42.624Z 1831.939331 2011-09-21T14:39:42.624Z 1834.347412 2011-09-21T14:39:46.944Z 1834.347412 2011-09-21T14:39:46.944Z 1835.779907 2011-09-21T14:40:05.088Z 1835.779907 2011-09-21T14:40:05.088Z 1830.476440 2011-09-21T14:40:09.408Z 1830.476440 2011-09-21T14:40:09.408Z 1829.531494 2011-09-21T14:40:11.136Z 1829.531494 2011-09-21T14:40:11.136Z 1830.964111 2011-09-21T14:40:16.320Z 1830.964111 2011-09-21T14:40:16.320Z 1831.451782 2011-09-21T14:40:19.776Z 1831.451782 2011-09-21T14:40:19.776Z 1831.451782 2011-09-21T14:40:25.824Z 1831.451782 2011-09-21T14:40:25.824Z 1830.019165 2011-09-21T14:40:31.008Z 1830.019165 2011-09-21T14:40:31.008Z 1829.531494 2011-09-21T14:40:35.328Z 1829.531494 2011-09-21T14:40:35.328Z 1826.635864 2011-09-21T14:40:38.784Z 1826.635864 2011-09-21T14:40:38.784Z 1824.715698 2011-09-21T14:40:43.104Z 1824.715698 2011-09-21T14:40:43.104Z 1824.228027 2011-09-21T14:40:44.832Z 1824.228027 2011-09-21T14:40:44.832Z 1820.387451 2011-09-21T14:40:50.016Z 1820.387451 2011-09-21T14:40:50.016Z 1819.442627 2011-09-21T14:40:54.336Z 1819.442627 2011-09-21T14:40:54.336Z 1817.979614 2011-09-21T14:40:56.928Z 1817.979614 2011-09-21T14:40:56.928Z 1812.706665 2011-09-21T14:41:02.112Z 1812.706665 2011-09-21T14:41:02.112Z 1806.945801 2011-09-21T14:41:04.704Z 1806.945801 2011-09-21T14:41:04.704Z 1805.025635 2011-09-21T14:41:08.160Z 1805.025635 2011-09-21T14:41:08.160Z 1805.970459 2011-09-21T14:41:14.208Z 1805.970459 2011-09-21T14:41:14.208Z 1802.617676 2011-09-21T14:41:17.664Z 1802.617676 2011-09-21T14:41:17.664Z 1791.065796 2011-09-21T14:41:21.984Z 1791.065796 2011-09-21T14:41:21.984Z 1787.225342 2011-09-21T14:41:26.304Z 1787.225342 2011-09-21T14:41:26.304Z 1787.713013 2011-09-21T14:41:28.032Z 1787.713013 2011-09-21T14:41:28.032Z 1784.817383 2011-09-21T14:41:33.216Z 1784.817383 2011-09-21T14:41:33.216Z 1785.792725 2011-09-21T14:41:36.672Z 1785.792725 2011-09-21T14:41:36.672Z 1779.056641 2011-09-21T14:41:41.856Z 1779.056641 2011-09-21T14:41:41.856Z 1778.568970 2011-09-21T14:41:47.040Z 1778.568970 2011-09-21T14:41:47.040Z 1774.240845 2011-09-21T14:41:51.360Z 1774.240845 2011-09-21T14:41:51.360Z 1773.295898 2011-09-21T14:41:53.952Z 1773.295898 2011-09-21T14:41:53.952Z 1795.881592 2011-09-21T14:42:10.368Z 1795.881592 2011-09-21T14:42:10.368Z 1796.369263 2011-09-21T14:42:13.824Z 1796.369263 2011-09-21T14:42:13.824Z 1788.657837 2011-09-21T14:42:19.008Z 1788.657837 2011-09-21T14:42:19.008Z 1777.136353 2011-09-21T14:42:25.056Z 1777.136353 2011-09-21T14:42:25.056Z 1765.584473 2011-09-21T14:42:30.240Z 1765.584473 2011-09-21T14:42:30.240Z 1754.062988 2011-09-21T14:42:35.424Z 1754.062988 2011-09-21T14:42:35.424Z 1749.734863 2011-09-21T14:42:38.880Z 1749.734863 2011-09-21T14:42:38.880Z 1750.222656 2011-09-21T14:42:39.744Z 1750.222656 2011-09-21T14:42:39.744Z 1746.382080 2011-09-21T14:42:44.064Z 1746.382080 2011-09-21T14:42:44.064Z 1749.247192 2011-09-21T14:42:50.976Z 1749.247192 2011-09-21T14:42:50.976Z 1747.814575 2011-09-21T14:42:55.296Z 1747.814575 2011-09-21T14:42:55.296Z 1746.382080 2011-09-21T14:42:56.160Z 1746.382080 2011-09-21T14:42:56.160Z 1749.247192 2011-09-21T14:43:18.624Z 1749.247192 2011-09-21T14:43:18.624Z 1747.814575 2011-09-21T14:43:21.216Z 1747.814575 2011-09-21T14:43:21.216Z 1741.078613 2011-09-21T14:43:27.264Z 1741.078613 2011-09-21T14:43:27.264Z 1737.725830 2011-09-21T14:43:29.856Z 1737.725830 2011-09-21T14:43:29.856Z 1739.645996 2011-09-21T14:43:35.040Z 1739.645996 2011-09-21T14:43:35.040Z 1746.382080 2011-09-21T14:43:41.952Z 1746.382080 2011-09-21T14:43:41.952Z 1748.790039 2011-09-21T14:43:46.272Z 1748.790039 2011-09-21T14:43:46.272Z 1750.222656 2011-09-21T14:43:54.048Z 1750.222656 2011-09-21T14:43:54.048Z 1748.302246 2011-09-21T14:43:58.368Z 1748.302246 2011-09-21T14:43:58.368Z 1734.342529 2011-09-21T14:44:13.920Z 1734.342529 2011-09-21T14:44:13.920Z 1732.909912 2011-09-21T14:44:15.648Z 1732.909912 2011-09-21T14:44:15.648Z 1733.397583 2011-09-21T14:44:19.968Z 1733.397583 2011-09-21T14:44:19.968Z 1731.964966 2011-09-21T14:44:27.744Z 1731.964966 2011-09-21T14:44:27.744Z 1731.477417 2011-09-21T14:44:31.200Z 1731.477417 2011-09-21T14:44:31.200Z 1730.989746 2011-09-21T14:44:36.384Z 1730.989746 2011-09-21T14:44:36.384Z 1729.069336 2011-09-21T14:44:42.432Z 1729.069336 2011-09-21T14:44:42.432Z 1729.557129 2011-09-21T14:44:46.752Z 1729.557129 2011-09-21T14:44:46.752Z 1730.989746 2011-09-21T14:44:51.072Z 1730.989746 2011-09-21T14:44:51.072Z 1730.989746 2011-09-21T14:44:53.664Z 1730.989746 2011-09-21T14:44:53.664Z 1730.501953 2011-09-21T14:44:59.712Z 1730.501953 2011-09-21T14:44:59.712Z 1728.094116 2011-09-21T14:45:04.032Z 1728.094116 2011-09-21T14:45:04.032Z 1727.636963 2011-09-21T14:45:04.896Z 1727.636963 2011-09-21T14:45:04.896Z 1723.765869 2011-09-21T14:45:10.080Z 1723.765869 2011-09-21T14:45:10.080Z 1720.900757 2011-09-21T14:45:16.128Z 1720.900757 2011-09-21T14:45:16.128Z 1718.980591 2011-09-21T14:45:18.720Z 1718.980591 2011-09-21T14:45:18.720Z 1718.005249 2011-09-21T14:45:23.040Z 1718.005249 2011-09-21T14:45:23.040Z 1717.060303 2011-09-21T14:45:28.224Z 1717.060303 2011-09-21T14:45:28.224Z 1713.219727 2011-09-21T14:45:31.680Z 1713.219727 2011-09-21T14:45:31.680Z 1714.652344 2011-09-21T14:45:35.136Z 1714.652344 2011-09-21T14:45:35.136Z 1715.597290 2011-09-21T14:45:40.320Z 1715.597290 2011-09-21T14:45:40.320Z 1715.597290 2011-09-21T14:45:44.640Z 1715.597290 2011-09-21T14:45:44.640Z 1714.164673 2011-09-21T14:45:48.960Z 1714.164673 2011-09-21T14:45:48.960Z 1716.084961 2011-09-21T14:45:54.144Z 1709.348877 2011-09-21T14:50:11.616Z 1711.756836 2011-09-21T14:50:15.936Z 1711.756836 2011-09-21T14:50:15.936Z 1713.219727 2011-09-21T14:50:21.120Z 1713.219727 2011-09-21T14:50:21.120Z 1707.916260 2011-09-21T14:50:27.168Z 1707.916260 2011-09-21T14:50:27.168Z 1702.643311 2011-09-21T14:50:34.080Z 1702.643311 2011-09-21T14:50:34.080Z 1697.339844 2011-09-21T14:50:39.264Z 1697.339844 2011-09-21T14:50:39.264Z 1687.250854 2011-09-21T14:50:58.272Z 1687.250854 2011-09-21T14:50:58.272Z