CompeGPS TEAM, SL 2011-04-17T20:31:02Z 2011-04 baisse d'anan 340.9 2011-04-16T08:12:05Z 422.2 2011-04-16T08:15:39Z 425.0 2011-04-16T08:18:25Z 436.1 2011-04-16T08:18:37Z 433.7 2011-04-16T08:18:51Z 431.8 2011-04-16T08:19:05Z 428.9 2011-04-16T08:19:21Z 428.9 2011-04-16T08:19:38Z 429.8 2011-04-16T08:19:52Z 432.7 2011-04-16T08:20:09Z 433.2 2011-04-16T08:20:38Z 433.7 2011-04-16T08:21:06Z 437.1 2011-04-16T08:21:23Z 443.3 2011-04-16T08:21:39Z 447.6 2011-04-16T08:22:00Z 452.4 2011-04-16T08:22:19Z 451.0 2011-04-16T08:22:37Z 449.6 2011-04-16T08:22:52Z 454.4 2011-04-16T08:23:08Z 459.6 2011-04-16T08:23:19Z 466.4 2011-04-16T08:23:39Z 469.7 2011-04-16T08:23:58Z 470.7 2011-04-16T08:24:23Z 471.2 2011-04-16T08:24:25Z 474.1 2011-04-16T08:24:35Z 475.0 2011-04-16T08:24:40Z 479.4 2011-04-16T08:25:02Z 480.8 2011-04-16T08:25:21Z 484.2 2011-04-16T08:25:49Z 487.5 2011-04-16T08:26:16Z 491.9 2011-04-16T08:26:31Z 500.0 2011-04-16T08:26:53Z 501.0 2011-04-16T08:27:01Z 502.4 2011-04-16T08:27:07Z 503.4 2011-04-16T08:27:18Z 504.8 2011-04-16T08:27:29Z 506.8 2011-04-16T08:27:34Z 514.0 2011-04-16T08:27:53Z 517.3 2011-04-16T08:28:07Z 519.7 2011-04-16T08:28:23Z 522.6 2011-04-16T08:28:44Z 528.4 2011-04-16T08:29:07Z 531.3 2011-04-16T08:29:27Z 534.6 2011-04-16T08:29:39Z 539.4 2011-04-16T08:29:59Z 543.3 2011-04-16T08:30:19Z 546.6 2011-04-16T08:30:40Z 553.4 2011-04-16T08:31:03Z 559.1 2011-04-16T08:31:21Z 564.0 2011-04-16T08:31:41Z 566.8 2011-04-16T08:31:58Z 567.3 2011-04-16T08:32:01Z 569.7 2011-04-16T08:32:17Z 570.2 2011-04-16T08:32:20Z 572.6 2011-04-16T08:32:32Z 574.5 2011-04-16T08:32:41Z 576.4 2011-04-16T08:32:58Z 576.4 2011-04-16T08:32:59Z 576.4 2011-04-16T08:33:05Z 577.4 2011-04-16T08:33:10Z 584.6 2011-04-16T08:33:30Z 587.0 2011-04-16T08:33:53Z 588.5 2011-04-16T08:33:57Z 592.3 2011-04-16T08:34:19Z 594.2 2011-04-16T08:34:35Z 597.6 2011-04-16T08:34:55Z 600.0 2011-04-16T08:35:11Z 599.5 2011-04-16T08:35:26Z 601.9 2011-04-16T08:35:46Z 602.9 2011-04-16T08:36:04Z 607.2 2011-04-16T08:36:24Z 614.9 2011-04-16T08:36:45Z 619.7 2011-04-16T08:37:04Z 622.6 2011-04-16T08:37:25Z 624.5 2011-04-16T08:37:45Z 626.0 2011-04-16T08:38:03Z 627.4 2011-04-16T08:38:21Z 631.2 2011-04-16T08:38:38Z 632.7 2011-04-16T08:38:56Z 633.6 2011-04-16T08:39:15Z 634.6 2011-04-16T08:39:31Z 636.0 2011-04-16T08:39:53Z 637.0 2011-04-16T08:40:13Z 641.3 2011-04-16T08:40:32Z 640.4 2011-04-16T08:40:51Z 646.1 2011-04-16T08:41:16Z 652.9 2011-04-16T08:41:37Z 658.6 2011-04-16T08:41:53Z 663.4 2011-04-16T08:42:15Z 667.3 2011-04-16T08:42:30Z 671.1 2011-04-16T08:42:45Z 672.1 2011-04-16T08:42:47Z 675.9 2011-04-16T08:43:08Z 677.4 2011-04-16T08:43:18Z 683.6 2011-04-16T08:43:34Z 685.6 2011-04-16T08:43:49Z 687.5 2011-04-16T08:44:01Z 690.4 2011-04-16T08:44:17Z 687.0 2011-04-16T08:45:25Z 693.7 2011-04-16T08:46:42Z 697.6 2011-04-16T08:47:02Z 699.5 2011-04-16T08:47:18Z 702.4 2011-04-16T08:47:35Z 702.9 2011-04-16T08:47:42Z 702.4 2011-04-16T08:47:58Z 700.9 2011-04-16T08:48:14Z 699.5 2011-04-16T08:48:23Z 697.1 2011-04-16T08:54:15Z 695.2 2011-04-16T08:54:30Z 696.1 2011-04-16T08:54:42Z 697.6 2011-04-16T08:54:53Z 699.0 2011-04-16T08:55:12Z 702.9 2011-04-16T08:55:27Z 704.3 2011-04-16T08:55:49Z 704.3 2011-04-16T08:55:53Z 704.8 2011-04-16T08:56:00Z 705.7 2011-04-16T08:56:03Z 707.2 2011-04-16T08:56:10Z 708.6 2011-04-16T08:56:27Z 708.1 2011-04-16T08:56:39Z 708.1 2011-04-16T08:56:43Z 706.2 2011-04-16T08:56:54Z 701.9 2011-04-16T08:57:07Z 700.9 2011-04-16T08:59:23Z 699.0 2011-04-16T08:59:32Z 699.0 2011-04-16T08:59:52Z 698.1 2011-04-16T09:00:18Z 698.1 2011-04-16T09:00:37Z 697.1 2011-04-16T09:00:51Z 695.7 2011-04-16T09:01:10Z 694.7 2011-04-16T09:01:27Z 693.2 2011-04-16T09:01:42Z 693.2 2011-04-16T09:01:46Z 691.8 2011-04-16T09:01:49Z 689.4 2011-04-16T09:01:54Z 687.5 2011-04-16T09:01:59Z 686.5 2011-04-16T09:02:08Z 686.5 2011-04-16T09:02:11Z 686.5 2011-04-16T09:02:13Z 686.0 2011-04-16T09:02:16Z 686.0 2011-04-16T09:02:18Z 684.6 2011-04-16T09:02:25Z 684.6 2011-04-16T09:02:29Z 683.6 2011-04-16T09:02:31Z 684.1 2011-04-16T09:02:33Z 678.8 2011-04-16T09:02:48Z 676.4 2011-04-16T09:02:52Z 668.3 2011-04-16T09:03:11Z 663.9 2011-04-16T09:03:28Z 660.6 2011-04-16T09:03:46Z 657.2 2011-04-16T09:04:00Z 656.2 2011-04-16T09:04:04Z 652.4 2011-04-16T09:04:18Z 650.0 2011-04-16T09:04:37Z 652.4 2011-04-16T09:06:11Z 646.1 2011-04-16T09:07:05Z 642.8 2011-04-16T09:07:27Z 642.8 2011-04-16T09:07:40Z 641.3 2011-04-16T09:08:06Z 640.9 2011-04-16T09:08:23Z 643.3 2011-04-16T09:08:44Z 643.7 2011-04-16T09:09:04Z 645.7 2011-04-16T09:09:19Z 640.9 2011-04-16T09:09:41Z 638.9 2011-04-16T09:09:57Z 639.9 2011-04-16T09:10:11Z 641.3 2011-04-16T09:11:23Z 639.4 2011-04-16T09:11:41Z 643.3 2011-04-16T09:12:05Z 646.6 2011-04-16T09:12:18Z 648.1 2011-04-16T09:12:34Z 650.9 2011-04-16T09:12:48Z 649.0 2011-04-16T09:12:57Z 650.5 2011-04-16T09:13:18Z 649.5 2011-04-16T09:13:22Z 649.5 2011-04-16T09:13:38Z 649.0 2011-04-16T09:13:43Z 649.0 2011-04-16T09:14:07Z 650.0 2011-04-16T09:14:16Z 650.0 2011-04-16T09:14:33Z 649.5 2011-04-16T09:14:45Z 650.0 2011-04-16T09:14:47Z 649.0 2011-04-16T09:15:05Z 648.1 2011-04-16T09:15:24Z 643.7 2011-04-16T09:16:08Z 641.8 2011-04-16T09:16:42Z 639.4 2011-04-16T09:17:10Z 634.1 2011-04-16T09:17:49Z 626.0 2011-04-16T09:18:09Z 627.9 2011-04-16T09:18:21Z 630.3 2011-04-16T09:18:38Z 630.3 2011-04-16T09:18:52Z 631.2 2011-04-16T09:19:06Z 631.7 2011-04-16T09:19:20Z 632.2 2011-04-16T09:19:23Z 634.6 2011-04-16T09:19:41Z 633.6 2011-04-16T09:19:47Z 633.2 2011-04-16T09:20:14Z 633.6 2011-04-16T09:20:33Z 636.5 2011-04-16T09:20:49Z 635.6 2011-04-16T09:21:06Z 639.4 2011-04-16T09:21:13Z 644.2 2011-04-16T09:21:28Z 644.7 2011-04-16T09:21:57Z 648.1 2011-04-16T09:22:18Z 652.4 2011-04-16T09:22:37Z 656.7 2011-04-16T09:22:53Z 659.6 2011-04-16T09:23:13Z 661.5 2011-04-16T09:23:35Z 661.5 2011-04-16T09:23:37Z 665.9 2011-04-16T09:23:52Z 669.7 2011-04-16T09:24:12Z 672.6 2011-04-16T09:24:31Z 672.1 2011-04-16T09:24:53Z 673.1 2011-04-16T09:25:13Z 675.9 2011-04-16T09:25:24Z 674.5 2011-04-16T09:25:38Z 672.6 2011-04-16T09:25:58Z 675.5 2011-04-16T09:26:21Z 679.3 2011-04-16T09:26:35Z 680.3 2011-04-16T09:26:50Z 683.6 2011-04-16T09:27:09Z 683.6 2011-04-16T09:27:13Z 686.0 2011-04-16T09:27:28Z 688.0 2011-04-16T09:27:43Z 689.4 2011-04-16T09:27:55Z 689.9 2011-04-16T09:28:08Z 690.8 2011-04-16T09:28:12Z 692.8 2011-04-16T09:28:22Z 696.6 2011-04-16T09:28:36Z 697.6 2011-04-16T09:28:55Z 702.4 2011-04-16T09:30:18Z 702.9 2011-04-16T09:30:28Z 708.1 2011-04-16T09:30:47Z 712.5 2011-04-16T09:31:00Z 711.0 2011-04-16T09:31:05Z 714.4 2011-04-16T09:31:28Z 714.4 2011-04-16T09:31:33Z 722.6 2011-04-16T09:31:57Z 727.4 2011-04-16T09:32:13Z 730.3 2011-04-16T09:32:32Z 730.3 2011-04-16T09:32:49Z 734.1 2011-04-16T09:33:03Z 737.0 2011-04-16T09:33:17Z 737.0 2011-04-16T09:33:23Z 737.5 2011-04-16T09:33:26Z 736.5 2011-04-16T09:33:47Z 739.4 2011-04-16T09:34:00Z 746.1 2011-04-16T09:34:16Z 747.1 2011-04-16T09:34:22Z 750.4 2011-04-16T09:34:47Z 753.3 2011-04-16T09:35:00Z 753.3 2011-04-16T09:35:17Z 755.7 2011-04-16T09:35:28Z 760.5 2011-04-16T09:35:44Z 766.8 2011-04-16T09:36:44Z 769.7 2011-04-16T09:38:35Z 772.6 2011-04-16T09:38:59Z 770.6 2011-04-16T09:39:21Z 771.6 2011-04-16T09:39:28Z 767.8 2011-04-16T09:39:47Z 767.8 2011-04-16T09:40:04Z 768.7 2011-04-16T09:40:19Z 770.6 2011-04-16T09:40:35Z 775.4 2011-04-16T09:40:44Z 775.4 2011-04-16T09:40:49Z 775.0 2011-04-16T09:41:16Z 776.4 2011-04-16T09:41:20Z 780.2 2011-04-16T09:41:32Z 783.6 2011-04-16T09:41:45Z 787.9 2011-04-16T09:42:10Z 788.9 2011-04-16T09:42:28Z 790.3 2011-04-16T09:42:48Z 791.8 2011-04-16T09:42:58Z 792.7 2011-04-16T09:43:02Z 793.2 2011-04-16T09:43:12Z 794.2 2011-04-16T09:43:26Z 794.2 2011-04-16T09:43:28Z 793.2 2011-04-16T09:43:48Z 792.7 2011-04-16T09:43:52Z 794.2 2011-04-16T09:44:06Z 797.6 2011-04-16T09:44:32Z 799.5 2011-04-16T09:44:50Z 802.4 2011-04-16T09:45:05Z 806.7 2011-04-16T09:45:23Z 803.3 2011-04-16T09:45:42Z 800.0 2011-04-16T09:48:00Z 800.9 2011-04-16T09:48:17Z 804.8 2011-04-16T09:49:09Z 804.3 2011-04-16T09:49:45Z 804.3 2011-04-16T09:49:48Z 802.8 2011-04-16T09:50:07Z 802.8 2011-04-16T09:50:26Z 801.9 2011-04-16T09:50:43Z 803.8 2011-04-16T09:51:05Z 805.2 2011-04-16T09:51:20Z 804.3 2011-04-16T09:51:30Z 804.3 2011-04-16T09:51:33Z 804.3 2011-04-16T09:51:46Z 804.3 2011-04-16T09:51:53Z 803.8 2011-04-16T09:52:03Z 799.0 2011-04-16T09:52:17Z 791.3 2011-04-16T09:52:28Z 790.3 2011-04-16T09:52:33Z 789.9 2011-04-16T09:52:35Z 788.9 2011-04-16T09:52:38Z 787.0 2011-04-16T09:52:42Z 785.5 2011-04-16T09:52:46Z 784.6 2011-04-16T09:52:58Z 784.1 2011-04-16T09:53:14Z 782.7 2011-04-16T09:53:38Z 781.7 2011-04-16T09:53:57Z 779.8 2011-04-16T09:54:10Z 779.8 2011-04-16T09:54:30Z 778.3 2011-04-16T09:54:44Z 776.4 2011-04-16T09:55:06Z 775.0 2011-04-16T09:55:22Z 774.5 2011-04-16T09:55:25Z 774.0 2011-04-16T09:55:42Z 775.4 2011-04-16T09:55:59Z 775.4 2011-04-16T09:56:00Z 777.8 2011-04-16T09:56:19Z 781.7 2011-04-16T09:56:37Z 785.5 2011-04-16T09:56:57Z 791.8 2011-04-16T10:01:57Z 791.8 2011-04-16T10:02:02Z 792.3 2011-04-16T10:02:08Z 791.3 2011-04-16T10:02:20Z 791.3 2011-04-16T10:02:22Z 791.3 2011-04-16T10:02:24Z 790.8 2011-04-16T10:02:30Z 790.3 2011-04-16T10:02:45Z 789.9 2011-04-16T10:02:56Z 789.9 2011-04-16T10:03:01Z 789.9 2011-04-16T10:03:14Z 785.1 2011-04-16T10:03:29Z 781.2 2011-04-16T10:03:46Z 780.2 2011-04-16T10:03:49Z 780.2 2011-04-16T10:03:52Z 779.8 2011-04-16T10:04:03Z 779.8 2011-04-16T10:04:12Z 779.8 2011-04-16T10:04:21Z 779.8 2011-04-16T10:04:25Z 718.7 2011-04-16T10:04:32Z 711.5 2011-04-16T10:04:39Z 711.5 2011-04-16T10:04:41Z 711.5 2011-04-16T10:04:45Z 711.5 2011-04-16T10:04:49Z 711.5 2011-04-16T10:04:52Z 711.0 2011-04-16T10:04:57Z 710.6 2011-04-16T10:05:01Z 710.6 2011-04-16T10:05:03Z 710.6 2011-04-16T10:05:14Z 708.6 2011-04-16T10:05:16Z 707.7 2011-04-16T10:05:25Z 707.2 2011-04-16T10:05:31Z 704.8 2011-04-16T10:05:49Z 704.3 2011-04-16T10:06:01Z 704.3 2011-04-16T10:06:04Z 705.7 2011-04-16T10:06:22Z 705.7 2011-04-16T10:06:57Z 705.7 2011-04-16T10:07:11Z 705.7 2011-04-16T10:07:30Z 705.7 2011-04-16T10:07:46Z 705.7 2011-04-16T10:08:00Z 705.3 2011-04-16T10:08:36Z 705.3 2011-04-16T10:08:50Z 705.7 2011-04-16T10:09:10Z 705.7 2011-04-16T10:09:29Z 705.7 2011-04-16T10:09:43Z 705.7 2011-04-16T10:09:57Z 706.2 2011-04-16T10:10:19Z 706.2 2011-04-16T10:10:45Z 706.2 2011-04-16T10:10:47Z 706.7 2011-04-16T10:11:08Z 708.1 2011-04-16T10:11:31Z 709.1 2011-04-16T10:11:48Z 712.0 2011-04-16T10:12:05Z 713.0 2011-04-16T10:12:15Z 715.4 2011-04-16T10:12:24Z 716.8 2011-04-16T10:12:40Z 722.1 2011-04-16T10:12:53Z 719.2 2011-04-16T10:13:19Z 722.1 2011-04-16T10:13:34Z 724.5 2011-04-16T10:13:39Z 728.3 2011-04-16T10:13:55Z 729.3 2011-04-16T10:14:04Z 730.3 2011-04-16T10:14:17Z 734.6 2011-04-16T10:14:36Z 735.5 2011-04-16T10:14:50Z 737.9 2011-04-16T10:15:08Z 739.4 2011-04-16T10:15:23Z 739.4 2011-04-16T10:15:32Z 743.7 2011-04-16T10:15:48Z 748.5 2011-04-16T10:16:06Z 752.4 2011-04-16T10:16:21Z 754.3 2011-04-16T10:16:35Z 754.8 2011-04-16T10:16:49Z 756.7 2011-04-16T10:16:55Z 757.7 2011-04-16T10:17:12Z 758.6 2011-04-16T10:17:34Z 759.6 2011-04-16T10:23:39Z 764.9 2011-04-16T10:23:57Z 771.6 2011-04-16T10:24:11Z 773.0 2011-04-16T10:24:27Z 779.8 2011-04-16T10:24:45Z 781.2 2011-04-16T10:25:10Z 781.7 2011-04-16T10:25:21Z 782.2 2011-04-16T10:25:35Z 784.6 2011-04-16T10:26:09Z 786.0 2011-04-16T10:26:13Z 788.4 2011-04-16T10:26:28Z 789.4 2011-04-16T10:26:39Z 791.8 2011-04-16T10:26:57Z 795.1 2011-04-16T10:27:15Z 798.0 2011-04-16T10:27:32Z 800.9 2011-04-16T10:27:50Z 801.9 2011-04-16T10:28:04Z 805.2 2011-04-16T10:28:27Z 806.7 2011-04-16T10:28:39Z 809.1 2011-04-16T10:28:55Z 808.1 2011-04-16T10:30:37Z 809.6 2011-04-16T10:30:56Z 811.0 2011-04-16T10:31:19Z 812.5 2011-04-16T10:31:33Z 811.0 2011-04-16T10:31:51Z 812.9 2011-04-16T10:32:06Z 812.5 2011-04-16T10:32:23Z 813.4 2011-04-16T10:32:43Z 814.4 2011-04-16T10:35:35Z 813.9 2011-04-16T10:35:51Z 814.9 2011-04-16T10:35:56Z 815.3 2011-04-16T10:36:04Z 815.8 2011-04-16T10:36:23Z 816.8 2011-04-16T10:36:26Z 817.3 2011-04-16T10:36:30Z 816.3 2011-04-16T10:36:43Z 816.3 2011-04-16T10:36:47Z 815.3 2011-04-16T10:36:55Z 813.9 2011-04-16T10:36:59Z 811.5 2011-04-16T10:37:11Z 809.1 2011-04-16T10:37:25Z 808.1 2011-04-16T10:37:37Z 806.2 2011-04-16T10:37:52Z 803.3 2011-04-16T10:38:06Z 802.4 2011-04-16T10:38:18Z 804.8 2011-04-16T10:38:29Z 809.6 2011-04-16T10:38:47Z 810.5 2011-04-16T10:39:08Z 805.2 2011-04-16T10:39:24Z 805.2 2011-04-16T10:39:42Z 804.8 2011-04-16T10:40:01Z 804.8 2011-04-16T10:40:15Z 804.8 2011-04-16T10:40:23Z 805.2 2011-04-16T10:40:30Z 805.2 2011-04-16T10:40:49Z 804.3 2011-04-16T10:41:10Z 804.8 2011-04-16T10:41:21Z 807.2 2011-04-16T10:41:35Z 806.7 2011-04-16T10:41:52Z 806.2 2011-04-16T10:42:12Z 804.3 2011-04-16T10:42:20Z 804.8 2011-04-16T10:42:28Z 804.3 2011-04-16T10:42:32Z 804.3 2011-04-16T10:42:34Z 803.3 2011-04-16T10:42:39Z 802.4 2011-04-16T10:42:43Z 791.3 2011-04-16T10:43:04Z 790.8 2011-04-16T10:43:06Z 789.9 2011-04-16T10:43:17Z 784.6 2011-04-16T10:43:34Z 784.1 2011-04-16T10:43:45Z 784.1 2011-04-16T10:43:53Z 782.7 2011-04-16T10:43:58Z 782.2 2011-04-16T10:44:03Z 782.7 2011-04-16T10:44:08Z 782.2 2011-04-16T10:44:12Z 781.7 2011-04-16T10:44:14Z 780.2 2011-04-16T10:44:17Z 778.3 2011-04-16T10:44:23Z 776.9 2011-04-16T10:44:49Z 776.9 2011-04-16T10:45:25Z 767.3 2011-04-16T10:47:15Z 778.3 2011-04-16T10:47:35Z 780.2 2011-04-16T10:47:51Z 785.5 2011-04-16T10:49:29Z 786.0 2011-04-16T10:49:32Z 788.4 2011-04-16T10:49:50Z 775.4 2011-04-16T10:53:08Z 779.8 2011-04-16T10:53:25Z 779.8 2011-04-16T10:53:26Z 781.7 2011-04-16T10:53:32Z 783.6 2011-04-16T10:53:38Z 784.6 2011-04-16T10:53:42Z 787.9 2011-04-16T10:53:59Z 792.7 2011-04-16T10:54:17Z 793.2 2011-04-16T10:54:33Z 791.8 2011-04-16T10:54:56Z 797.1 2011-04-16T10:55:15Z 801.9 2011-04-16T10:55:37Z 804.3 2011-04-16T10:55:58Z 808.1 2011-04-16T10:56:22Z 810.0 2011-04-16T10:56:41Z 810.5 2011-04-16T10:56:53Z 812.0 2011-04-16T10:56:58Z 814.9 2011-04-16T10:57:18Z 821.1 2011-04-16T10:57:39Z 822.5 2011-04-16T10:58:00Z 825.4 2011-04-16T10:58:18Z 827.4 2011-04-16T10:58:38Z 828.8 2011-04-16T10:58:59Z 832.2 2011-04-16T10:59:17Z 834.1 2011-04-16T10:59:38Z 837.4 2011-04-16T10:59:58Z 838.9 2011-04-16T11:00:16Z 841.3 2011-04-16T11:00:35Z 844.2 2011-04-16T11:00:53Z 848.5 2011-04-16T11:01:14Z 852.3 2011-04-16T11:01:34Z 852.8 2011-04-16T11:01:49Z 856.7 2011-04-16T11:02:10Z 860.0 2011-04-16T11:02:33Z 862.4 2011-04-16T11:02:51Z 864.8 2011-04-16T11:03:10Z 866.8 2011-04-16T11:03:33Z 871.6 2011-04-16T11:04:01Z 872.5 2011-04-16T11:04:25Z 876.4 2011-04-16T11:04:47Z 879.3 2011-04-16T11:05:06Z 881.7 2011-04-16T11:05:28Z 885.5 2011-04-16T11:05:50Z 886.0 2011-04-16T11:06:17Z 887.9 2011-04-16T11:06:32Z 901.4 2011-04-16T11:06:53Z 903.8 2011-04-16T11:07:14Z 902.8 2011-04-16T11:07:33Z 910.0 2011-04-16T11:07:50Z 907.1 2011-04-16T11:08:04Z 907.6 2011-04-16T11:08:05Z 909.1 2011-04-16T11:08:14Z 910.0 2011-04-16T11:08:28Z 923.0 2011-04-16T11:09:02Z 916.8 2011-04-16T11:09:22Z 913.4 2011-04-16T11:09:37Z 910.0 2011-04-16T11:09:55Z 909.5 2011-04-16T11:10:05Z 913.4 2011-04-16T11:10:15Z 918.7 2011-04-16T11:10:35Z 920.6 2011-04-16T11:10:54Z 922.0 2011-04-16T11:11:13Z 925.4 2011-04-16T11:11:30Z 926.4 2011-04-16T11:11:38Z 928.8 2011-04-16T11:12:01Z 931.7 2011-04-16T11:12:19Z 931.7 2011-04-16T11:12:22Z 935.5 2011-04-16T11:12:35Z 937.9 2011-04-16T11:12:55Z 942.7 2011-04-16T11:13:19Z 946.1 2011-04-16T11:13:37Z 950.4 2011-04-16T11:14:01Z 955.7 2011-04-16T11:14:22Z 959.1 2011-04-16T11:14:40Z 958.1 2011-04-16T11:14:43Z 959.1 2011-04-16T11:14:54Z 961.5 2011-04-16T11:15:15Z 964.8 2011-04-16T11:15:35Z 968.7 2011-04-16T11:15:56Z 972.0 2011-04-16T11:16:10Z 972.5 2011-04-16T11:16:15Z 977.3 2011-04-16T11:16:34Z 984.5 2011-04-16T11:16:57Z 987.9 2011-04-16T11:17:18Z 992.7 2011-04-16T11:17:37Z 998.0 2011-04-16T11:17:58Z 998.0 2011-04-16T11:18:05Z 998.5 2011-04-16T11:18:11Z 998.9 2011-04-16T11:18:32Z 1000.9 2011-04-16T11:18:52Z 1005.7 2011-04-16T11:19:13Z 1007.1 2011-04-16T11:19:28Z 1008.1 2011-04-16T11:19:32Z 1011.0 2011-04-16T11:19:48Z 1016.7 2011-04-16T11:20:06Z 1024.4 2011-04-16T11:20:28Z 1027.3 2011-04-16T11:20:46Z 1032.6 2011-04-16T11:21:04Z 1037.4 2011-04-16T11:21:24Z 1039.8 2011-04-16T11:21:41Z 1041.7 2011-04-16T11:21:57Z 1045.1 2011-04-16T11:22:19Z 1047.5 2011-04-16T11:22:34Z 1050.4 2011-04-16T11:22:50Z 1053.7 2011-04-16T11:23:08Z 1056.6 2011-04-16T11:23:30Z 1057.6 2011-04-16T11:23:35Z 1060.0 2011-04-16T11:23:44Z 1061.4 2011-04-16T11:24:05Z 1065.3 2011-04-16T11:24:24Z 1071.5 2011-04-16T11:24:45Z 1073.9 2011-04-16T11:25:06Z 1078.7 2011-04-16T11:25:25Z 1078.3 2011-04-16T11:25:31Z 1077.8 2011-04-16T11:25:47Z 1084.0 2011-04-16T11:26:06Z 1086.9 2011-04-16T11:26:23Z 1085.9 2011-04-16T11:26:49Z 1088.3 2011-04-16T11:27:08Z 1090.3 2011-04-16T11:27:27Z 1094.6 2011-04-16T11:27:52Z 1095.1 2011-04-16T11:28:13Z 1099.4 2011-04-16T11:28:34Z 1103.3 2011-04-16T11:28:57Z 1104.7 2011-04-16T11:29:21Z 1113.8 2011-04-16T11:29:50Z 1116.2 2011-04-16T11:30:14Z 1123.4 2011-04-16T11:30:33Z 1132.1 2011-04-16T11:30:58Z 1132.1 2011-04-16T11:44:16Z 1132.1 2011-04-16T11:44:18Z 1134.0 2011-04-16T11:44:35Z 1136.4 2011-04-16T11:44:55Z 1140.3 2011-04-16T11:45:11Z 1138.8 2011-04-16T11:45:26Z 1140.3 2011-04-16T11:45:46Z 1141.7 2011-04-16T11:46:06Z 1144.6 2011-04-16T11:46:24Z 1148.0 2011-04-16T11:46:40Z 1153.7 2011-04-16T11:47:04Z 1157.6 2011-04-16T11:47:24Z 1159.0 2011-04-16T11:47:36Z 1160.9 2011-04-16T11:47:40Z 1167.7 2011-04-16T11:47:56Z 1172.9 2011-04-16T11:48:14Z 1173.9 2011-04-16T11:48:20Z 1173.4 2011-04-16T11:48:24Z 1175.8 2011-04-16T11:48:45Z 1177.8 2011-04-16T11:49:06Z 1181.1 2011-04-16T11:49:24Z 1184.0 2011-04-16T11:49:38Z 1185.0 2011-04-16T11:49:42Z 1189.3 2011-04-16T11:50:10Z 1193.1 2011-04-16T11:50:28Z 1194.1 2011-04-16T11:50:47Z 1195.1 2011-04-16T11:50:58Z 1198.4 2011-04-16T11:51:21Z 1203.7 2011-04-16T11:51:39Z 1205.6 2011-04-16T11:51:57Z 1212.4 2011-04-16T11:52:19Z 1218.6 2011-04-16T11:52:44Z 1220.5 2011-04-16T11:53:02Z 1222.5 2011-04-16T11:53:27Z 1227.3 2011-04-16T11:53:56Z 1228.2 2011-04-16T11:54:18Z 1234.5 2011-04-16T11:54:39Z 1238.3 2011-04-16T11:54:57Z 1242.2 2011-04-16T11:55:16Z 1245.0 2011-04-16T11:55:35Z 1248.4 2011-04-16T11:55:46Z 1252.3 2011-04-16T11:55:54Z 1256.1 2011-04-16T11:56:13Z 1258.0 2011-04-16T11:56:24Z 1259.5 2011-04-16T11:56:42Z 1263.3 2011-04-16T11:59:15Z 1259.5 2011-04-16T12:02:38Z 1261.9 2011-04-16T12:02:48Z 1266.7 2011-04-16T12:03:07Z 1269.1 2011-04-16T12:03:26Z 1269.6 2011-04-16T12:03:43Z 1269.1 2011-04-16T12:03:58Z 1269.1 2011-04-16T12:04:01Z 1268.6 2011-04-16T12:04:16Z 1268.1 2011-04-16T12:04:30Z 1271.5 2011-04-16T12:04:54Z 1270.0 2011-04-16T12:05:07Z 1270.0 2011-04-16T12:05:21Z 1268.1 2011-04-16T12:05:33Z 1266.7 2011-04-16T12:05:43Z 1266.2 2011-04-16T12:05:48Z 1267.6 2011-04-16T12:06:04Z 1266.2 2011-04-16T12:06:17Z 1265.7 2011-04-16T12:06:20Z 1265.7 2011-04-16T12:06:34Z 1267.2 2011-04-16T12:06:51Z 1266.7 2011-04-16T12:07:08Z 1273.9 2011-04-16T12:07:28Z 1276.3 2011-04-16T12:07:48Z 1278.7 2011-04-16T12:08:08Z 1276.8 2011-04-16T12:09:28Z 1278.7 2011-04-16T12:09:49Z 1281.1 2011-04-16T12:10:05Z 1283.0 2011-04-16T12:10:22Z 1281.6 2011-04-16T12:10:36Z 1280.1 2011-04-16T12:10:46Z 1278.2 2011-04-16T12:10:52Z 1278.2 2011-04-16T12:10:57Z 1277.7 2011-04-16T12:10:59Z 1277.7 2011-04-16T12:11:06Z 1276.8 2011-04-16T12:11:11Z 1274.8 2011-04-16T12:11:24Z 1273.4 2011-04-16T12:11:37Z 1273.4 2011-04-16T12:11:42Z 1272.9 2011-04-16T12:11:51Z 1271.0 2011-04-16T12:12:02Z 1271.0 2011-04-16T12:12:04Z 1268.1 2011-04-16T12:12:08Z 1267.2 2011-04-16T12:12:11Z 1269.6 2011-04-16T12:12:26Z 1272.4 2011-04-16T12:12:40Z 1275.3 2011-04-16T12:12:56Z 1277.7 2011-04-16T12:13:14Z 1280.6 2011-04-16T12:13:33Z 1283.0 2011-04-16T12:13:47Z 1283.5 2011-04-16T12:14:03Z 1282.5 2011-04-16T12:14:19Z 1284.5 2011-04-16T12:14:33Z 1287.8 2011-04-16T12:14:49Z 1290.7 2011-04-16T12:15:09Z 1297.9 2011-04-16T12:15:35Z 1305.6 2011-04-16T12:15:56Z 1308.5 2011-04-16T12:16:18Z 1313.3 2011-04-16T12:16:36Z 1319.5 2011-04-16T12:17:00Z 1323.9 2011-04-16T12:17:17Z 1329.2 2011-04-16T12:17:38Z 1331.1 2011-04-16T12:17:54Z 1333.0 2011-04-16T12:18:18Z 1334.4 2011-04-16T12:18:36Z 1336.4 2011-04-16T12:18:56Z 1336.9 2011-04-16T12:18:57Z 1339.7 2011-04-16T12:19:12Z 1339.7 2011-04-16T12:19:17Z 1340.2 2011-04-16T12:19:26Z 1341.7 2011-04-16T12:19:39Z 1344.5 2011-04-16T12:19:56Z 1346.5 2011-04-16T12:20:08Z 1346.9 2011-04-16T12:20:13Z 1350.3 2011-04-16T12:20:27Z 1349.8 2011-04-16T12:20:44Z 1347.4 2011-04-16T12:21:02Z 1348.4 2011-04-16T12:21:24Z 1348.4 2011-04-16T12:21:43Z 1350.3 2011-04-16T12:22:04Z 1348.9 2011-04-16T12:22:17Z 1347.9 2011-04-16T12:22:37Z 1348.9 2011-04-16T12:22:52Z 1348.4 2011-04-16T12:23:06Z 1348.9 2011-04-16T12:23:10Z 1349.3 2011-04-16T12:23:29Z 1352.7 2011-04-16T12:23:37Z 1357.0 2011-04-16T12:23:56Z 1358.0 2011-04-16T12:24:18Z 1361.8 2011-04-16T12:24:37Z 1368.6 2011-04-16T12:24:53Z 1372.4 2011-04-16T12:25:09Z 1373.4 2011-04-16T12:25:14Z 1373.9 2011-04-16T12:25:21Z 1376.3 2011-04-16T12:25:36Z 1379.6 2011-04-16T12:25:52Z 1378.7 2011-04-16T12:26:04Z 1377.7 2011-04-16T12:26:15Z 1376.7 2011-04-16T12:26:30Z 1381.1 2011-04-16T12:26:47Z 1384.4 2011-04-16T12:27:57Z 1400.8 2011-04-16T12:34:57Z 1396.5 2011-04-16T12:35:18Z 1394.0 2011-04-16T12:35:43Z 1390.7 2011-04-16T12:36:09Z 1397.9 2011-04-16T12:36:34Z 1398.4 2011-04-16T12:36:39Z 1403.7 2011-04-16T12:37:02Z 1405.1 2011-04-16T12:37:21Z 1409.9 2011-04-16T12:37:43Z 1411.4 2011-04-16T12:38:05Z 1413.3 2011-04-16T12:38:12Z 1416.6 2011-04-16T12:38:28Z 1419.5 2011-04-16T12:38:56Z 1423.4 2011-04-16T12:39:18Z 1424.8 2011-04-16T12:39:31Z 1424.8 2011-04-16T12:39:49Z 1427.2 2011-04-16T12:40:10Z 1432.5 2011-04-16T12:40:35Z 1435.9 2011-04-16T12:40:52Z 1442.6 2011-04-16T12:41:14Z 1444.0 2011-04-16T12:41:32Z 1446.4 2011-04-16T12:41:49Z 1446.9 2011-04-16T12:42:07Z 1447.9 2011-04-16T12:42:21Z 1447.9 2011-04-16T12:42:42Z 1449.8 2011-04-16T12:42:58Z 1452.2 2011-04-16T12:43:18Z 1453.7 2011-04-16T12:43:42Z 1452.2 2011-04-16T12:43:56Z 1455.1 2011-04-16T12:44:11Z 1456.5 2011-04-16T12:44:29Z 1460.9 2011-04-16T12:44:39Z 1464.2 2011-04-16T12:44:58Z 1464.7 2011-04-16T12:45:12Z 1466.6 2011-04-16T12:45:31Z 1471.4 2011-04-16T12:45:52Z 1480.1 2011-04-16T12:46:15Z 1485.4 2011-04-16T12:46:37Z 1489.2 2011-04-16T12:46:58Z 1492.1 2011-04-16T12:47:10Z 1493.1 2011-04-16T12:47:18Z 1495.0 2011-04-16T12:47:37Z 1495.9 2011-04-16T12:47:55Z 1496.4 2011-04-16T12:48:16Z 1497.9 2011-04-16T12:48:34Z 1500.8 2011-04-16T12:48:45Z 1501.7 2011-04-16T12:49:02Z 1504.1 2011-04-16T12:49:13Z 1504.6 2011-04-16T12:49:35Z 1505.1 2011-04-16T12:49:53Z 1505.6 2011-04-16T12:50:05Z 1506.0 2011-04-16T12:50:18Z 1506.0 2011-04-16T12:50:24Z 1506.5 2011-04-16T12:50:32Z 1507.0 2011-04-16T12:50:52Z 1507.0 2011-04-16T12:51:09Z 1507.5 2011-04-16T12:51:43Z 1512.8 2011-04-16T12:51:55Z 1508.4 2011-04-16T12:52:05Z 1506.5 2011-04-16T12:52:18Z 1504.6 2011-04-16T12:52:31Z 1503.6 2011-04-16T12:52:44Z 1503.2 2011-04-16T12:52:48Z 1502.7 2011-04-16T12:53:04Z 1502.2 2011-04-16T12:53:18Z 1499.8 2011-04-16T12:53:34Z 1500.3 2011-04-16T12:53:57Z 1502.7 2011-04-16T12:54:15Z 1498.8 2011-04-16T12:56:02Z 1502.2 2011-04-16T13:16:41Z 1570.5 2011-04-16T13:19:12Z 1517.1 2011-04-16T13:19:42Z 1515.2 2011-04-16T13:19:48Z 1509.9 2011-04-16T13:19:55Z 1507.5 2011-04-16T13:20:18Z 1503.2 2011-04-16T13:20:30Z 1502.2 2011-04-16T13:20:32Z 1499.3 2011-04-16T13:20:39Z 1498.4 2011-04-16T13:20:45Z 1495.0 2011-04-16T13:21:00Z 1494.5 2011-04-16T13:21:03Z 1494.0 2011-04-16T13:21:24Z 1494.0 2011-04-16T13:21:37Z 1491.6 2011-04-16T13:21:52Z 1490.7 2011-04-16T13:21:53Z 1489.2 2011-04-16T13:22:12Z 1489.2 2011-04-16T13:22:30Z 1483.5 2011-04-16T13:22:47Z 1482.5 2011-04-16T13:23:01Z 1482.0 2011-04-16T13:23:18Z 1480.1 2011-04-16T13:23:33Z 1478.6 2011-04-16T13:23:45Z 1478.6 2011-04-16T13:23:57Z 1476.2 2011-04-16T13:24:13Z 1474.8 2011-04-16T13:24:25Z 1474.8 2011-04-16T13:24:31Z 1477.2 2011-04-16T13:24:48Z 1477.7 2011-04-16T13:24:52Z 1480.1 2011-04-16T13:25:07Z 1483.0 2011-04-16T13:25:24Z 1489.2 2011-04-16T13:27:14Z 1487.3 2011-04-16T13:27:35Z 1486.3 2011-04-16T13:27:55Z 1484.9 2011-04-16T13:28:03Z 1485.9 2011-04-16T13:28:22Z 1487.8 2011-04-16T13:28:36Z 1486.3 2011-04-16T13:28:53Z 1486.8 2011-04-16T13:29:06Z 1484.4 2011-04-16T13:29:19Z 1480.1 2011-04-16T13:29:31Z 1478.2 2011-04-16T13:29:34Z 1473.8 2011-04-16T13:29:44Z 1473.8 2011-04-16T13:29:46Z 1475.3 2011-04-16T13:30:00Z 1475.3 2011-04-16T13:30:12Z 1475.8 2011-04-16T13:30:17Z 1475.3 2011-04-16T13:30:33Z 1473.4 2011-04-16T13:30:48Z 1473.8 2011-04-16T13:31:01Z 1473.4 2011-04-16T13:31:21Z 1474.8 2011-04-16T13:31:42Z 1478.2 2011-04-16T13:32:00Z 1481.0 2011-04-16T13:32:17Z 1480.6 2011-04-16T13:32:24Z 1481.5 2011-04-16T13:32:30Z 1479.6 2011-04-16T13:32:46Z 1483.9 2011-04-16T13:33:51Z 1476.7 2011-04-16T13:35:32Z 1475.8 2011-04-16T13:35:47Z 1474.8 2011-04-16T13:36:02Z 1474.8 2011-04-16T13:36:15Z 1474.3 2011-04-16T13:36:29Z 1474.3 2011-04-16T13:36:44Z 1473.4 2011-04-16T13:36:53Z 1475.3 2011-04-16T13:37:12Z 1475.3 2011-04-16T13:37:14Z 1474.8 2011-04-16T13:37:31Z 1474.8 2011-04-16T13:37:32Z 1476.7 2011-04-16T13:37:50Z 1479.6 2011-04-16T13:38:04Z 1482.5 2011-04-16T13:38:23Z 1481.5 2011-04-16T13:38:36Z 1484.4 2011-04-16T13:38:52Z 1483.5 2011-04-16T13:39:07Z 1485.4 2011-04-16T13:39:21Z 1487.3 2011-04-16T13:39:38Z 1487.3 2011-04-16T13:39:51Z 1490.2 2011-04-16T13:40:04Z 1492.1 2011-04-16T13:40:22Z 1493.5 2011-04-16T13:40:34Z 1495.5 2011-04-16T13:40:51Z 1496.4 2011-04-16T13:41:03Z 1498.4 2011-04-16T13:41:17Z 1498.4 2011-04-16T13:41:40Z 1495.5 2011-04-16T13:42:31Z 1495.0 2011-04-16T13:43:41Z 1495.5 2011-04-16T13:43:58Z 1497.4 2011-04-16T13:44:15Z 1498.8 2011-04-16T13:44:33Z 1499.3 2011-04-16T13:44:56Z 1501.2 2011-04-16T13:45:08Z 1503.2 2011-04-16T13:45:23Z 1505.6 2011-04-16T13:45:46Z 1505.6 2011-04-16T13:46:04Z 1507.0 2011-04-16T13:46:20Z 1509.4 2011-04-16T13:46:32Z 1509.4 2011-04-16T13:46:48Z 1511.3 2011-04-16T13:47:15Z 1511.3 2011-04-16T13:48:01Z 1510.8 2011-04-16T13:48:15Z 1513.7 2011-04-16T13:48:42Z 1514.7 2011-04-16T13:48:53Z 1516.6 2011-04-16T13:49:09Z 1516.6 2011-04-16T13:50:09Z 1517.6 2011-04-16T13:50:35Z 1519.0 2011-04-16T13:50:52Z 1524.3 2011-04-16T13:51:10Z 1524.8 2011-04-16T13:51:24Z 1528.6 2011-04-16T13:51:39Z 1531.5 2011-04-16T13:52:04Z 1532.5 2011-04-16T13:52:18Z 1535.4 2011-04-16T13:52:32Z 1534.4 2011-04-16T13:52:47Z 1536.3 2011-04-16T13:53:07Z 1540.2 2011-04-16T13:53:21Z 1541.6 2011-04-16T13:53:33Z 1545.0 2011-04-16T13:53:52Z 1545.5 2011-04-16T13:53:54Z 1548.3 2011-04-16T13:54:10Z 1550.7 2011-04-16T13:54:23Z 1559.9 2011-04-16T14:01:07Z 1561.8 2011-04-16T14:01:31Z 1560.8 2011-04-16T14:01:38Z 1558.9 2011-04-16T14:01:47Z 1557.5 2011-04-16T14:02:01Z 1555.6 2011-04-16T14:02:11Z 1552.2 2011-04-16T14:02:21Z 1548.8 2011-04-16T14:02:29Z 1547.9 2011-04-16T14:02:33Z 1545.5 2011-04-16T14:02:45Z 1544.5 2011-04-16T14:04:08Z 1540.2 2011-04-16T14:04:15Z 1539.2 2011-04-16T14:04:17Z 1536.8 2011-04-16T14:04:21Z 1530.6 2011-04-16T14:04:28Z 1525.7 2011-04-16T14:04:37Z 1525.3 2011-04-16T14:04:38Z 1522.9 2011-04-16T14:04:41Z 1514.7 2011-04-16T14:04:51Z 1513.3 2011-04-16T14:04:54Z 1505.6 2011-04-16T14:05:02Z 1500.8 2011-04-16T14:05:06Z 1498.8 2011-04-16T14:05:08Z 1493.5 2011-04-16T14:05:18Z 1490.7 2011-04-16T14:05:31Z 1489.2 2011-04-16T14:05:41Z 1487.8 2011-04-16T14:05:54Z 1486.8 2011-04-16T14:05:55Z 1485.4 2011-04-16T14:06:03Z 1483.0 2011-04-16T14:06:10Z 1481.0 2011-04-16T14:06:13Z 1479.1 2011-04-16T14:06:17Z 1473.4 2011-04-16T14:06:29Z 1467.1 2011-04-16T14:06:42Z 1462.3 2011-04-16T14:06:47Z 1448.8 2011-04-16T14:06:59Z 1447.9 2011-04-16T14:07:00Z 1446.9 2011-04-16T14:07:13Z 1446.4 2011-04-16T14:07:17Z 1443.1 2011-04-16T14:07:28Z 1439.7 2011-04-16T14:07:34Z 1436.3 2011-04-16T14:07:44Z 1435.4 2011-04-16T14:07:45Z 1434.4 2011-04-16T14:07:48Z 1433.5 2011-04-16T14:07:57Z 1432.5 2011-04-16T14:08:03Z 1432.5 2011-04-16T14:08:16Z 1432.5 2011-04-16T14:08:20Z 1430.1 2011-04-16T14:08:28Z 1427.7 2011-04-16T14:08:40Z 1427.2 2011-04-16T14:08:55Z 1425.8 2011-04-16T14:09:14Z 1423.8 2011-04-16T14:09:29Z 1421.0 2011-04-16T14:09:43Z 1418.6 2011-04-16T14:09:57Z 1416.6 2011-04-16T14:10:10Z 1413.3 2011-04-16T14:10:20Z 1414.2 2011-04-16T14:10:33Z 1413.8 2011-04-16T14:10:43Z 1411.4 2011-04-16T14:10:51Z 1408.5 2011-04-16T14:11:01Z 1409.9 2011-04-16T14:11:14Z 1408.9 2011-04-16T14:11:26Z 1405.6 2011-04-16T14:11:37Z 1403.7 2011-04-16T14:11:49Z 1403.2 2011-04-16T14:11:51Z 1401.3 2011-04-16T14:11:56Z 1399.8 2011-04-16T14:12:08Z 1398.4 2011-04-16T14:12:21Z 1398.9 2011-04-16T14:12:34Z 1398.4 2011-04-16T14:12:35Z 1396.0 2011-04-16T14:12:48Z 1393.6 2011-04-16T14:12:59Z 1392.6 2011-04-16T14:13:14Z 1391.2 2011-04-16T14:13:22Z 1391.6 2011-04-16T14:13:36Z 1390.2 2011-04-16T14:13:48Z 1390.7 2011-04-16T14:13:53Z 1388.8 2011-04-16T14:14:02Z 1385.9 2011-04-16T14:14:11Z 1384.0 2011-04-16T14:14:15Z 1381.6 2011-04-16T14:14:25Z 1378.2 2011-04-16T14:14:43Z 1377.7 2011-04-16T14:14:59Z 1376.7 2011-04-16T14:15:03Z 1371.9 2011-04-16T14:15:16Z 1369.5 2011-04-16T14:15:25Z 1366.2 2011-04-16T14:15:42Z 1363.8 2011-04-16T14:16:04Z 1363.3 2011-04-16T14:16:49Z 1361.4 2011-04-16T14:17:00Z 1359.0 2011-04-16T14:17:10Z 1356.6 2011-04-16T14:17:25Z 1354.6 2011-04-16T14:17:35Z 1351.3 2011-04-16T14:17:48Z 1347.4 2011-04-16T14:18:01Z 1346.0 2011-04-16T14:18:12Z 1344.1 2011-04-16T14:18:27Z 1342.6 2011-04-16T14:18:41Z 1339.7 2011-04-16T14:18:52Z 1336.9 2011-04-16T14:19:06Z 1333.5 2011-04-16T14:19:20Z 1330.6 2011-04-16T14:19:33Z 1330.1 2011-04-16T14:19:46Z 1329.6 2011-04-16T14:19:50Z 1327.7 2011-04-16T14:19:59Z 1327.2 2011-04-16T14:20:06Z 1325.8 2011-04-16T14:20:15Z 1323.9 2011-04-16T14:20:27Z 1322.4 2011-04-16T14:20:38Z 1321.0 2011-04-16T14:20:46Z 1319.1 2011-04-16T14:20:58Z 1316.2 2011-04-16T14:21:13Z 1314.3 2011-04-16T14:21:24Z 1312.3 2011-04-16T14:21:35Z 1311.4 2011-04-16T14:21:48Z 1309.9 2011-04-16T14:21:51Z 1309.0 2011-04-16T14:22:02Z 1307.0 2011-04-16T14:22:06Z 1306.1 2011-04-16T14:22:17Z 1304.2 2011-04-16T14:22:30Z 1302.7 2011-04-16T14:22:40Z 1301.8 2011-04-16T14:22:48Z 1297.0 2011-04-16T14:23:16Z 1293.6 2011-04-16T14:23:31Z 1291.2 2011-04-16T14:24:10Z 1286.4 2011-04-16T14:24:18Z 1284.0 2011-04-16T14:24:27Z 1278.2 2011-04-16T14:24:36Z 1274.4 2011-04-16T14:24:45Z 1271.0 2011-04-16T14:25:53Z 1266.7 2011-04-16T14:26:04Z 1263.8 2011-04-16T14:26:10Z 1262.3 2011-04-16T14:26:14Z 1258.0 2011-04-16T14:26:22Z 1248.4 2011-04-16T14:26:37Z 1245.0 2011-04-16T14:26:47Z 1242.6 2011-04-16T14:26:53Z 1236.9 2011-04-16T14:27:07Z 1232.5 2011-04-16T14:27:20Z 1225.3 2011-04-16T14:27:34Z 1222.9 2011-04-16T14:27:38Z 1214.8 2011-04-16T14:27:49Z 1202.7 2011-04-16T14:28:06Z 1195.5 2011-04-16T14:28:18Z 1194.1 2011-04-16T14:28:23Z 1189.3 2011-04-16T14:28:38Z 1179.2 2011-04-16T14:29:08Z 1178.2 2011-04-16T14:29:12Z 1177.8 2011-04-16T14:29:14Z 1173.9 2011-04-16T14:29:26Z 1172.0 2011-04-16T14:29:35Z 1172.0 2011-04-16T14:29:36Z 1168.1 2011-04-16T14:29:50Z 1164.8 2011-04-16T14:30:04Z 1163.8 2011-04-16T14:30:12Z 1161.4 2011-04-16T14:30:25Z 1161.4 2011-04-16T14:30:39Z 1158.5 2011-04-16T14:30:53Z 1156.6 2011-04-16T14:31:03Z 1155.2 2011-04-16T14:31:14Z 1152.8 2011-04-16T14:31:18Z 1148.9 2011-04-16T14:31:27Z 1146.0 2011-04-16T14:31:36Z 1145.5 2011-04-16T14:31:39Z 1142.7 2011-04-16T14:31:46Z 1141.7 2011-04-16T14:31:50Z 1140.3 2011-04-16T14:31:54Z 1136.4 2011-04-16T14:32:05Z 1133.5 2011-04-16T14:32:12Z 1133.5 2011-04-16T14:32:23Z 1125.4 2011-04-16T14:32:40Z 1122.0 2011-04-16T14:32:53Z 1119.1 2011-04-16T14:33:15Z 1117.2 2011-04-16T14:33:24Z 1113.3 2011-04-16T14:33:34Z 1109.5 2011-04-16T14:33:45Z 1108.5 2011-04-16T14:33:47Z 1105.7 2011-04-16T14:33:57Z 1105.2 2011-04-16T14:33:58Z 1098.9 2011-04-16T14:34:16Z 1094.1 2011-04-16T14:34:33Z 1089.3 2011-04-16T14:34:56Z 1085.5 2011-04-16T14:35:08Z 1084.5 2011-04-16T14:35:14Z 1082.1 2011-04-16T14:35:18Z 1080.2 2011-04-16T14:35:33Z 1077.3 2011-04-16T14:35:43Z 1076.3 2011-04-16T14:35:48Z 1072.5 2011-04-16T14:35:55Z 1070.1 2011-04-16T14:35:59Z 1064.3 2011-04-16T14:36:11Z 1062.4 2011-04-16T14:36:26Z 1061.9 2011-04-16T14:36:28Z 1060.5 2011-04-16T14:36:31Z 1059.5 2011-04-16T14:36:36Z 1057.1 2011-04-16T14:36:41Z 1051.3 2011-04-16T14:36:56Z 1045.1 2011-04-16T14:37:08Z 1039.8 2011-04-16T14:37:21Z 1035.5 2011-04-16T14:37:37Z 1033.6 2011-04-16T14:37:51Z 1030.7 2011-04-16T14:37:56Z 1023.9 2011-04-16T14:38:10Z 1020.1 2011-04-16T14:38:16Z 1017.7 2011-04-16T14:38:20Z 1010.5 2011-04-16T14:38:34Z 1003.8 2011-04-16T14:38:49Z 1002.8 2011-04-16T14:38:52Z 999.4 2011-04-16T14:39:00Z 997.5 2011-04-16T14:39:04Z 994.6 2011-04-16T14:39:08Z 986.0 2011-04-16T14:39:24Z 980.7 2011-04-16T14:39:38Z 970.6 2011-04-16T14:39:55Z 956.2 2011-04-16T14:40:14Z 949.0 2011-04-16T14:40:26Z 943.2 2011-04-16T14:40:39Z 939.8 2011-04-16T14:40:48Z 938.9 2011-04-16T14:40:51Z 937.4 2011-04-16T14:40:55Z 930.7 2011-04-16T14:41:09Z 924.9 2011-04-16T14:41:26Z 921.6 2011-04-16T14:41:36Z 916.8 2011-04-16T14:41:47Z 916.3 2011-04-16T14:41:48Z 915.8 2011-04-16T14:41:50Z 907.6 2011-04-16T14:42:00Z 903.3 2011-04-16T14:42:11Z 903.3 2011-04-16T14:42:15Z 899.9 2011-04-16T14:42:23Z 892.7 2011-04-16T14:42:38Z 889.8 2011-04-16T14:42:44Z 883.1 2011-04-16T14:42:51Z 873.5 2011-04-16T14:43:06Z 865.8 2011-04-16T14:43:40Z 858.1 2011-04-16T14:45:48Z 858.1 2011-04-16T14:45:50Z 857.6 2011-04-16T14:45:52Z 856.2 2011-04-16T14:45:59Z 854.7 2011-04-16T14:46:03Z 854.3 2011-04-16T14:46:07Z 852.3 2011-04-16T14:46:13Z 849.5 2011-04-16T14:46:20Z 848.0 2011-04-16T14:46:24Z 847.1 2011-04-16T14:46:29Z 844.7 2011-04-16T14:46:35Z 843.7 2011-04-16T14:46:38Z 840.3 2011-04-16T14:46:46Z 838.4 2011-04-16T14:46:48Z 834.6 2011-04-16T14:46:59Z 831.7 2011-04-16T14:47:03Z 828.8 2011-04-16T14:47:09Z 824.5 2011-04-16T14:47:19Z 824.0 2011-04-16T14:47:20Z 815.3 2011-04-16T14:47:34Z 808.6 2011-04-16T14:47:43Z 801.9 2011-04-16T14:47:52Z 796.6 2011-04-16T14:47:59Z 792.7 2011-04-16T14:48:09Z 788.9 2011-04-16T14:48:33Z 785.5 2011-04-16T14:48:42Z 783.1 2011-04-16T14:48:47Z 779.8 2011-04-16T14:48:58Z 774.0 2011-04-16T14:49:05Z 766.3 2011-04-16T14:49:15Z 765.8 2011-04-16T14:49:17Z 762.5 2011-04-16T14:49:26Z 761.0 2011-04-16T14:49:32Z 759.6 2011-04-16T14:49:43Z 759.6 2011-04-16T14:49:50Z 758.1 2011-04-16T14:49:54Z 756.7 2011-04-16T14:49:59Z 754.8 2011-04-16T14:50:09Z 751.4 2011-04-16T14:50:17Z 748.5 2011-04-16T14:50:28Z 747.6 2011-04-16T14:50:31Z 745.2 2011-04-16T14:50:39Z 741.3 2011-04-16T14:50:51Z 742.8 2011-04-16T14:51:06Z 742.8 2011-04-16T14:51:15Z 738.9 2011-04-16T14:51:26Z 736.5 2011-04-16T14:51:37Z 732.7 2011-04-16T14:51:47Z 732.2 2011-04-16T14:51:53Z 728.3 2011-04-16T14:52:03Z 725.5 2011-04-16T14:52:09Z 723.5 2011-04-16T14:52:12Z 721.1 2011-04-16T14:52:24Z 720.2 2011-04-16T14:52:29Z 716.8 2011-04-16T14:52:38Z 712.5 2011-04-16T14:52:47Z 710.6 2011-04-16T14:52:53Z 705.3 2011-04-16T14:53:03Z 702.9 2011-04-16T14:53:14Z 702.4 2011-04-16T14:53:17Z 700.9 2011-04-16T14:53:24Z 699.5 2011-04-16T14:53:35Z 699.5 2011-04-16T14:55:13Z 696.1 2011-04-16T14:56:28Z 692.3 2011-04-16T14:56:33Z 687.5 2011-04-16T14:56:44Z 685.6 2011-04-16T14:56:50Z 680.3 2011-04-16T14:57:05Z 678.3 2011-04-16T14:57:14Z 673.1 2011-04-16T14:57:28Z 670.2 2011-04-16T14:57:41Z 668.3 2011-04-16T14:57:54Z 669.2 2011-04-16T14:58:12Z 664.4 2011-04-16T14:58:22Z 659.1 2011-04-16T14:58:29Z 657.7 2011-04-16T14:58:34Z 653.8 2011-04-16T14:58:48Z 649.5 2011-04-16T14:59:04Z 649.5 2011-04-16T14:59:12Z 654.3 2011-04-16T14:59:44Z 652.4 2011-04-16T14:59:54Z 649.5 2011-04-16T15:00:09Z 645.2 2011-04-16T15:00:18Z 644.2 2011-04-16T15:00:21Z 642.8 2011-04-16T15:00:34Z 641.8 2011-04-16T15:00:46Z 641.8 2011-04-16T15:00:59Z 640.9 2011-04-16T15:01:02Z 639.9 2011-04-16T15:01:05Z 636.5 2011-04-16T15:01:19Z 637.0 2011-04-16T15:01:33Z 633.2 2011-04-16T15:01:47Z 632.7 2011-04-16T15:01:51Z 631.7 2011-04-16T15:02:05Z 623.6 2011-04-16T15:02:51Z 620.7 2011-04-16T15:03:06Z 620.2 2011-04-16T15:03:16Z 618.3 2011-04-16T15:03:23Z 616.3 2011-04-16T15:03:33Z 614.4 2011-04-16T15:03:39Z 613.5 2011-04-16T15:03:44Z 606.7 2011-04-16T15:03:56Z 603.4 2011-04-16T15:04:10Z 602.9 2011-04-16T15:04:11Z 594.7 2011-04-16T15:04:24Z 590.9 2011-04-16T15:04:38Z 589.4 2011-04-16T15:04:40Z 585.1 2011-04-16T15:04:52Z 585.1 2011-04-16T15:04:53Z 580.3 2011-04-16T15:05:00Z 577.9 2011-04-16T15:05:06Z 576.9 2011-04-16T15:05:10Z 575.5 2011-04-16T15:05:18Z 572.1 2011-04-16T15:05:22Z 566.8 2011-04-16T15:05:35Z 560.1 2011-04-16T15:05:46Z 558.7 2011-04-16T15:05:49Z 555.8 2011-04-16T15:05:53Z 554.8 2011-04-16T15:06:07Z 548.6 2011-04-16T15:06:26Z 548.6 2011-04-16T15:06:51Z 548.6 2011-04-16T15:08:31Z 548.6 2011-04-16T15:08:34Z 548.1 2011-04-16T15:08:55Z 533.7 2011-04-16T15:09:11Z 526.0 2011-04-16T15:09:28Z 520.7 2011-04-16T15:09:42Z 516.4 2011-04-16T15:09:55Z 516.4 2011-04-16T15:10:00Z 515.9 2011-04-16T15:10:08Z 515.4 2011-04-16T15:10:12Z 512.0 2011-04-16T15:10:19Z 511.1 2011-04-16T15:10:21Z 510.1 2011-04-16T15:10:23Z 508.7 2011-04-16T15:10:29Z 507.7 2011-04-16T15:10:33Z 506.3 2011-04-16T15:10:37Z 504.8 2011-04-16T15:11:02Z 510.1 2011-04-16T15:11:20Z 486.6 2011-04-16T15:12:32Z 455.3 2011-04-16T15:12:47Z 450.0 2011-04-16T15:13:08Z 449.6 2011-04-16T15:13:14Z 449.1 2011-04-16T15:13:19Z 447.2 2011-04-16T15:13:26Z 445.7 2011-04-16T15:13:38Z 443.3 2011-04-16T15:13:50Z 438.0 2011-04-16T15:14:07Z 437.1 2011-04-16T15:14:23Z 433.2 2011-04-16T15:14:30Z 432.7 2011-04-16T15:14:32Z 432.2 2011-04-16T15:14:34Z 431.8 2011-04-16T15:14:39Z 431.3 2011-04-16T15:14:44Z