2011-07-27T20:19:53Z Garmin id=314 ForeTrex Software V 1820.900024 2011-07-15T07:52:42.000Z 1825.699951 2011-07-15T07:54:52.000Z 1823.800171 2011-07-15T07:54:55.000Z 1822.300049 2011-07-15T07:55:00.000Z 1822.300049 2011-07-15T07:55:04.000Z 1822.300049 2011-07-15T07:55:24.000Z 1823.300049 2011-07-15T07:55:43.000Z 1824.200073 2011-07-15T07:56:05.000Z 1824.200073 2011-07-15T07:56:09.000Z 1827.099976 2011-07-15T07:56:28.000Z 1832.400024 2011-07-15T07:56:47.000Z 1832.900024 2011-07-15T07:56:54.000Z 1837.199951 2011-07-15T07:57:07.000Z 1842.000000 2011-07-15T07:57:16.000Z 1844.400024 2011-07-15T07:57:32.000Z 1860.300049 2011-07-15T07:58:08.000Z 1859.800049 2011-07-15T07:58:10.000Z 1861.699951 2011-07-15T07:58:24.000Z 1865.599976 2011-07-15T07:58:40.000Z 1870.900024 2011-07-15T07:58:56.000Z 1872.800049 2011-07-15T07:59:05.000Z 1875.699951 2011-07-15T07:59:23.000Z 1877.599976 2011-07-15T07:59:30.000Z 1880.000000 2011-07-15T07:59:41.000Z 1880.500122 2011-07-15T07:59:46.000Z 1882.900024 2011-07-15T08:00:05.000Z 1886.199829 2011-07-15T08:00:20.000Z 1887.199951 2011-07-15T08:00:32.000Z 1888.599976 2011-07-15T08:00:52.000Z 1888.599976 2011-07-15T08:00:53.000Z 1891.100098 2011-07-15T08:01:03.000Z 1896.300049 2011-07-15T08:01:26.000Z 1899.200073 2011-07-15T08:01:41.000Z 1900.699951 2011-07-15T08:01:54.000Z 1902.599976 2011-07-15T08:02:09.000Z 1903.500000 2011-07-15T08:02:15.000Z 1904.000000 2011-07-15T08:02:37.000Z 1909.300049 2011-07-15T08:02:57.000Z 1908.800049 2011-07-15T08:03:10.000Z 1909.800049 2011-07-15T08:03:17.000Z 1913.599976 2011-07-15T08:03:30.000Z 1918.400024 2011-07-15T08:03:50.000Z 1918.899902 2011-07-15T08:03:54.000Z 1918.899902 2011-07-15T08:04:04.000Z 1923.699951 2011-07-15T08:04:22.000Z 1928.099854 2011-07-15T08:04:39.000Z 1929.000000 2011-07-15T08:04:43.000Z 1928.500000 2011-07-15T08:04:59.000Z 1930.000000 2011-07-15T08:05:12.000Z 1932.400024 2011-07-15T08:05:23.000Z 1933.300171 2011-07-15T08:05:29.000Z 1934.800049 2011-07-15T08:05:33.000Z 1938.599976 2011-07-15T08:05:53.000Z 1941.500000 2011-07-15T08:06:10.000Z 1942.500122 2011-07-15T08:06:15.000Z 1941.500000 2011-07-15T08:06:19.000Z 1939.599976 2011-07-15T08:06:36.000Z 1940.599976 2011-07-15T08:07:38.000Z 1946.300049 2011-07-15T08:07:53.000Z 1952.099976 2011-07-15T08:08:12.000Z 1953.500000 2011-07-15T08:08:19.000Z 1956.400024 2011-07-15T08:08:33.000Z 1955.000000 2011-07-15T08:08:39.000Z 1959.800049 2011-07-15T08:08:56.000Z 1962.199951 2011-07-15T08:09:05.000Z 1965.099976 2011-07-15T08:09:26.000Z 1969.400024 2011-07-15T08:09:45.000Z 1971.300049 2011-07-15T08:09:53.000Z 1970.400024 2011-07-15T08:09:59.000Z 1973.199951 2011-07-15T08:10:18.000Z 1976.599976 2011-07-15T08:10:32.000Z 1981.900146 2011-07-15T08:10:52.000Z 1982.900024 2011-07-15T08:10:57.000Z 1984.800049 2011-07-15T08:11:08.000Z 1986.199829 2011-07-15T08:11:17.000Z 1989.099976 2011-07-15T08:11:34.000Z 1992.000000 2011-07-15T08:11:48.000Z 1993.899902 2011-07-15T08:11:58.000Z 1994.900024 2011-07-15T08:12:02.000Z 1998.199951 2011-07-15T08:12:23.000Z 1998.699951 2011-07-15T08:12:25.000Z 1999.699951 2011-07-15T08:12:30.000Z 2000.600098 2011-07-15T08:12:35.000Z 2004.000000 2011-07-15T08:12:55.000Z 2006.400024 2011-07-15T08:13:11.000Z 2010.699951 2011-07-15T08:13:30.000Z 2011.699951 2011-07-15T08:13:39.000Z 2012.199951 2011-07-15T08:13:41.000Z 2012.699951 2011-07-15T08:13:45.000Z 2012.699951 2011-07-15T08:13:50.000Z 2015.500000 2011-07-15T08:14:07.000Z 2016.500000 2011-07-15T08:14:24.000Z 2017.900024 2011-07-15T08:14:40.000Z 2020.299927 2011-07-15T08:15:01.000Z 2019.900024 2011-07-15T08:15:23.000Z 2023.199951 2011-07-15T08:15:42.000Z 2028.000000 2011-07-15T08:15:59.000Z 2031.400024 2011-07-15T08:16:16.000Z 2031.900146 2011-07-15T08:16:21.000Z 2032.400024 2011-07-15T08:16:25.000Z 2032.800049 2011-07-15T08:16:29.000Z 2033.300171 2011-07-15T08:16:37.000Z 2034.300049 2011-07-15T08:16:41.000Z 2037.699951 2011-07-15T08:16:58.000Z 2040.500000 2011-07-15T08:17:18.000Z 2043.900146 2011-07-15T08:17:35.000Z 2046.800049 2011-07-15T08:17:46.000Z 2047.300049 2011-07-15T08:17:48.000Z 2049.699951 2011-07-15T08:17:57.000Z 2052.600098 2011-07-15T08:18:20.000Z 2054.500000 2011-07-15T08:18:33.000Z 2057.800049 2011-07-15T08:18:44.000Z 2060.199951 2011-07-15T08:19:02.000Z 2064.600098 2011-07-15T08:19:18.000Z 2067.000000 2011-07-15T08:19:36.000Z 2069.399902 2011-07-15T08:19:57.000Z 2073.199951 2011-07-15T08:20:16.000Z 2077.500000 2011-07-15T08:20:37.000Z 2077.500000 2011-07-15T08:20:40.000Z 2080.899902 2011-07-15T08:20:57.000Z 2085.699951 2011-07-15T08:21:15.000Z 2088.100098 2011-07-15T08:21:33.000Z 2091.000000 2011-07-15T08:21:52.000Z 2093.399902 2011-07-15T08:22:10.000Z 2097.300049 2011-07-15T08:22:28.000Z 2099.199951 2011-07-15T08:22:36.000Z 2102.100098 2011-07-15T08:22:51.000Z 2103.000000 2011-07-15T08:22:55.000Z 2105.899902 2011-07-15T08:23:06.000Z 2108.300049 2011-07-15T08:23:23.000Z 2111.199951 2011-07-15T08:23:41.000Z 2114.100098 2011-07-15T08:23:58.000Z 2115.000000 2011-07-15T08:24:03.000Z 2118.399902 2011-07-15T08:24:19.000Z 2121.800049 2011-07-15T08:24:39.000Z 2123.199951 2011-07-15T08:24:48.000Z 2124.699951 2011-07-15T08:24:59.000Z 2124.699951 2011-07-15T08:25:01.000Z 2125.600098 2011-07-15T08:25:05.000Z 2126.100098 2011-07-15T08:25:07.000Z 2126.600098 2011-07-15T08:25:12.000Z 2129.500000 2011-07-15T08:25:29.000Z 2129.899902 2011-07-15T08:25:34.000Z 2130.399902 2011-07-15T08:25:38.000Z 2133.800049 2011-07-15T08:25:53.000Z 2138.100098 2011-07-15T08:26:07.000Z 2142.000000 2011-07-15T08:26:26.000Z 2142.399902 2011-07-15T08:26:35.000Z 2143.399902 2011-07-15T08:26:39.000Z 2146.800049 2011-07-15T08:26:57.000Z 2147.199951 2011-07-15T08:26:59.000Z 2149.600098 2011-07-15T08:27:16.000Z 2148.199951 2011-07-15T08:27:56.000Z 2150.600098 2011-07-15T08:30:06.000Z 2150.100098 2011-07-15T08:30:11.000Z 2151.600098 2011-07-15T08:30:27.000Z 2153.000000 2011-07-15T08:30:35.000Z 2156.899902 2011-07-15T08:30:53.000Z 2158.800049 2011-07-15T08:31:00.000Z 2162.600098 2011-07-15T08:31:17.000Z 2164.500000 2011-07-15T08:31:25.000Z 2167.399902 2011-07-15T08:31:41.000Z 2169.399902 2011-07-15T08:31:49.000Z 2170.300049 2011-07-15T08:31:54.000Z 2171.800049 2011-07-15T08:31:59.000Z 2173.699951 2011-07-15T08:32:12.000Z 2177.000000 2011-07-15T08:32:30.000Z 2179.899902 2011-07-15T08:32:47.000Z 2181.800049 2011-07-15T08:33:01.000Z 2180.899902 2011-07-15T08:34:55.000Z 2186.699951 2011-07-15T08:35:15.000Z 2190.500000 2011-07-15T08:35:30.000Z 2194.800049 2011-07-15T08:35:49.000Z 2196.300049 2011-07-15T08:35:58.000Z 2200.100098 2011-07-15T08:36:15.000Z 2203.000000 2011-07-15T08:36:32.000Z 2204.899902 2011-07-15T08:36:48.000Z 2206.800049 2011-07-15T08:37:03.000Z 2207.300049 2011-07-15T08:37:15.000Z 2210.199951 2011-07-15T08:37:49.000Z 2213.100098 2011-07-15T08:38:06.000Z 2216.000000 2011-07-15T08:38:25.000Z 2219.300049 2011-07-15T08:38:43.000Z 2222.699951 2011-07-15T08:39:03.000Z 2225.100098 2011-07-15T08:39:14.000Z 2228.000000 2011-07-15T08:39:32.000Z 2230.399902 2011-07-15T08:39:51.000Z 2233.300049 2011-07-15T08:40:05.000Z 2233.300049 2011-07-15T08:40:07.000Z 2234.699951 2011-07-15T08:40:13.000Z 2235.699951 2011-07-15T08:40:18.000Z 2239.000000 2011-07-15T08:40:36.000Z 2241.500000 2011-07-15T08:40:55.000Z 2241.899902 2011-07-15T08:41:05.000Z 2243.899902 2011-07-15T08:41:24.000Z 2247.199951 2011-07-15T08:41:47.000Z 2247.199951 2011-07-15T08:42:05.000Z 2248.699951 2011-07-15T08:42:25.000Z 2255.899902 2011-07-15T08:42:47.000Z 2260.199951 2011-07-15T08:43:05.000Z 2262.100098 2011-07-15T08:43:28.000Z 2265.000000 2011-07-15T08:43:51.000Z 2267.399902 2011-07-15T08:44:12.000Z 2270.800049 2011-07-15T08:44:35.000Z 2273.699951 2011-07-15T08:44:55.000Z 2274.600098 2011-07-15T08:45:16.000Z 2278.500000 2011-07-15T08:45:42.000Z 2280.399902 2011-07-15T08:46:00.000Z 2283.699951 2011-07-15T08:46:16.000Z 2284.699951 2011-07-15T08:46:35.000Z 2288.600098 2011-07-15T08:46:52.000Z 2291.399902 2011-07-15T08:47:13.000Z 2291.399902 2011-07-15T08:47:15.000Z 2291.399902 2011-07-15T08:47:23.000Z 2293.399902 2011-07-15T08:47:45.000Z 2295.300049 2011-07-15T08:48:04.000Z 2298.199951 2011-07-15T08:48:22.000Z 2301.500000 2011-07-15T08:48:43.000Z 2301.500000 2011-07-15T08:48:44.000Z 2302.500000 2011-07-15T08:48:50.000Z 2306.300049 2011-07-15T08:49:08.000Z 2308.699951 2011-07-15T08:49:26.000Z 2312.600098 2011-07-15T08:49:42.000Z 2312.600098 2011-07-15T08:49:43.000Z 2312.600098 2011-07-15T08:49:45.000Z 2311.600098 2011-07-15T08:49:59.000Z 2314.500000 2011-07-15T08:50:11.000Z 2319.800049 2011-07-15T08:50:28.000Z 2324.100098 2011-07-15T08:50:44.000Z 2324.100098 2011-07-15T08:50:47.000Z 2327.000000 2011-07-15T08:51:05.000Z 2330.399902 2011-07-15T08:51:27.000Z 2330.899902 2011-07-15T08:51:37.000Z 2332.300049 2011-07-15T08:51:52.000Z 2333.300049 2011-07-15T08:52:12.000Z 2334.699951 2011-07-15T08:52:32.000Z 2337.600098 2011-07-15T08:52:52.000Z 2338.100098 2011-07-15T08:53:12.000Z 2338.500000 2011-07-15T08:53:31.000Z 2338.100098 2011-07-15T08:53:53.000Z 2340.500000 2011-07-15T08:54:10.000Z 2342.399902 2011-07-15T08:54:28.000Z 2345.800049 2011-07-15T08:54:47.000Z 2346.699951 2011-07-15T08:55:02.000Z 2348.199951 2011-07-15T08:55:15.000Z 2348.199951 2011-07-15T08:55:19.000Z 2348.199951 2011-07-15T08:55:21.000Z 2347.699951 2011-07-15T08:55:35.000Z 2347.199951 2011-07-15T09:00:37.000Z 2344.800049 2011-07-15T09:00:54.000Z 2345.800049 2011-07-15T09:00:58.000Z 2346.199951 2011-07-15T09:01:10.000Z 2346.199951 2011-07-15T09:01:26.000Z 2346.699951 2011-07-15T09:01:41.000Z 2347.699951 2011-07-15T09:01:57.000Z 2349.600098 2011-07-15T09:02:16.000Z 2352.000000 2011-07-15T09:02:30.000Z 2353.899902 2011-07-15T09:02:47.000Z 2356.300049 2011-07-15T09:03:11.000Z 2356.300049 2011-07-15T09:03:13.000Z 2360.199951 2011-07-15T09:03:34.000Z 2361.100098 2011-07-15T09:03:44.000Z 2362.600098 2011-07-15T09:04:04.000Z 2363.500000 2011-07-15T09:04:16.000Z 2368.300049 2011-07-15T09:04:36.000Z 2371.199951 2011-07-15T09:04:51.000Z 2371.699951 2011-07-15T09:04:53.000Z 2374.600098 2011-07-15T09:05:08.000Z 2377.500000 2011-07-15T09:05:28.000Z 2381.300049 2011-07-15T09:05:49.000Z 2382.300049 2011-07-15T09:06:00.000Z 2386.600098 2011-07-15T09:06:21.000Z 2390.000000 2011-07-15T09:06:39.000Z 2393.300049 2011-07-15T09:06:57.000Z 2395.300049 2011-07-15T09:07:18.000Z 2397.699951 2011-07-15T09:07:39.000Z 2397.699951 2011-07-15T09:07:41.000Z 2400.100098 2011-07-15T09:07:58.000Z 2400.500000 2011-07-15T09:08:08.000Z 2399.600098 2011-07-15T09:08:12.000Z 2398.100098 2011-07-15T09:08:23.000Z 2397.699951 2011-07-15T09:08:30.000Z 2397.699951 2011-07-15T09:08:47.000Z 2397.699951 2011-07-15T09:09:01.000Z 2398.100098 2011-07-15T09:09:15.000Z 2396.699951 2011-07-15T09:09:25.000Z 2394.800049 2011-07-15T09:09:38.000Z 2392.399902 2011-07-15T09:09:46.000Z 2393.800049 2011-07-15T09:09:50.000Z 2397.199951 2011-07-15T09:10:07.000Z 2398.100098 2011-07-15T09:10:24.000Z 2398.100098 2011-07-15T09:10:40.000Z 2397.699951 2011-07-15T09:10:45.000Z 2398.100098 2011-07-15T09:11:00.000Z 2398.100098 2011-07-15T09:11:13.000Z 2398.100098 2011-07-15T09:11:28.000Z 2399.100098 2011-07-15T09:11:41.000Z 2400.100098 2011-07-15T09:11:52.000Z 2399.600098 2011-07-15T09:12:05.000Z 2399.600098 2011-07-15T09:12:07.000Z 2393.800049 2011-07-15T09:12:17.000Z 2391.899902 2011-07-15T09:12:29.000Z 2390.899902 2011-07-15T09:12:35.000Z 2390.000000 2011-07-15T09:12:42.000Z 2388.500000 2011-07-15T09:12:57.000Z 2390.500000 2011-07-15T09:13:12.000Z 2390.899902 2011-07-15T09:13:44.000Z 2391.399902 2011-07-15T09:14:07.000Z 2389.000000 2011-07-15T09:14:24.000Z 2391.899902 2011-07-15T09:15:15.000Z 2394.800049 2011-07-15T09:15:30.000Z 2396.699951 2011-07-15T09:15:42.000Z 2399.100098 2011-07-15T09:15:58.000Z 2400.100098 2011-07-15T09:16:16.000Z 2401.500000 2011-07-15T09:16:31.000Z 2404.399902 2011-07-15T09:16:46.000Z 2405.800049 2011-07-15T09:17:00.000Z 2406.300049 2011-07-15T09:17:01.000Z 2409.199951 2011-07-15T09:17:19.000Z 2411.100098 2011-07-15T09:17:32.000Z 2414.000000 2011-07-15T09:17:50.000Z 2416.899902 2011-07-15T09:18:02.000Z 2417.899902 2011-07-15T09:18:16.000Z 2418.800049 2011-07-15T09:18:23.000Z 2421.699951 2011-07-15T09:18:37.000Z 2424.600098 2011-07-15T09:18:52.000Z 2426.500000 2011-07-15T09:19:10.000Z 2432.300049 2011-07-15T09:19:31.000Z 2434.699951 2011-07-15T09:19:51.000Z 2438.000000 2011-07-15T09:20:16.000Z 2441.899902 2011-07-15T09:20:36.000Z 2445.300049 2011-07-15T09:20:54.000Z 2448.100098 2011-07-15T09:21:12.000Z 2451.500000 2011-07-15T09:21:32.000Z 2454.399902 2011-07-15T09:21:52.000Z 2457.300049 2011-07-15T09:22:16.000Z 2461.600098 2011-07-15T09:22:37.000Z 2463.000000 2011-07-15T09:22:54.000Z 2467.399902 2011-07-15T09:23:13.000Z 2469.800049 2011-07-15T09:23:30.000Z 2469.800049 2011-07-15T09:23:32.000Z 2470.199951 2011-07-15T09:23:40.000Z 2471.199951 2011-07-15T09:23:43.000Z 2472.600098 2011-07-15T09:23:58.000Z 2474.100098 2011-07-15T09:24:12.000Z 2474.600098 2011-07-15T09:24:19.000Z 2478.899902 2011-07-15T09:24:36.000Z 2482.300049 2011-07-15T09:24:52.000Z 2484.199951 2011-07-15T09:25:10.000Z 2488.000000 2011-07-15T09:25:29.000Z 2491.399902 2011-07-15T09:25:46.000Z 2495.199951 2011-07-15T09:26:03.000Z 2499.100098 2011-07-15T09:26:20.000Z 2503.399902 2011-07-15T09:26:40.000Z 2506.799805 2011-07-15T09:26:58.000Z 2509.699951 2011-07-15T09:27:12.000Z 2511.600342 2011-07-15T09:27:28.000Z 2514.500000 2011-07-15T09:27:46.000Z 2517.300049 2011-07-15T09:28:04.000Z 2519.300049 2011-07-15T09:28:20.000Z 2522.600098 2011-07-15T09:28:37.000Z 2525.499756 2011-07-15T09:28:56.000Z 2527.899902 2011-07-15T09:29:13.000Z 2530.300293 2011-07-15T09:29:30.000Z 2533.699951 2011-07-15T09:29:50.000Z 2536.100098 2011-07-15T09:30:07.000Z 2539.500244 2011-07-15T09:30:22.000Z 2542.300293 2011-07-15T09:30:39.000Z 2545.199951 2011-07-15T09:30:56.000Z 2548.100098 2011-07-15T09:31:16.000Z 2550.000000 2011-07-15T09:31:34.000Z 2551.000000 2011-07-15T09:31:51.000Z 2553.899902 2011-07-15T09:32:18.000Z 2557.699951 2011-07-15T09:32:35.000Z 2560.100098 2011-07-15T09:32:49.000Z 2563.499756 2011-07-15T09:33:06.000Z 2564.900146 2011-07-15T09:33:28.000Z 2569.300049 2011-07-15T09:33:50.000Z 2571.699951 2011-07-15T09:34:08.000Z 2576.000000 2011-07-15T09:34:30.000Z 2579.800049 2011-07-15T09:34:47.000Z 2581.800049 2011-07-15T09:35:03.000Z 2585.600342 2011-07-15T09:35:20.000Z 2587.500000 2011-07-15T09:35:35.000Z 2590.899902 2011-07-15T09:35:52.000Z 2593.800049 2011-07-15T09:36:10.000Z 2596.699951 2011-07-15T09:36:27.000Z 2600.000000 2011-07-15T09:36:44.000Z 2601.899902 2011-07-15T09:36:58.000Z 2605.300049 2011-07-15T09:37:15.000Z 2609.599854 2011-07-15T09:37:35.000Z 2612.000000 2011-07-15T09:37:52.000Z 2614.399902 2011-07-15T09:38:09.000Z 2618.300049 2011-07-15T09:38:26.000Z 2620.199707 2011-07-15T09:38:43.000Z 2622.600098 2011-07-15T09:39:02.000Z 2626.500000 2011-07-15T09:39:20.000Z 2629.300049 2011-07-15T09:39:37.000Z 2630.800049 2011-07-15T09:39:54.000Z 2633.699951 2011-07-15T09:40:06.000Z 2634.100098 2011-07-15T09:40:07.000Z 2636.100098 2011-07-15T09:40:24.000Z 2636.600098 2011-07-15T09:40:32.000Z 2639.899902 2011-07-15T09:40:49.000Z 2640.899902 2011-07-15T09:40:55.000Z 2643.300049 2011-07-15T09:41:09.000Z 2644.199707 2011-07-15T09:41:24.000Z 2645.699951 2011-07-15T09:41:39.000Z 2646.200195 2011-07-15T09:41:52.000Z 2649.100098 2011-07-15T09:42:08.000Z 2651.899902 2011-07-15T09:42:26.000Z 2654.299805 2011-07-15T09:42:43.000Z 2646.600098 2011-07-15T09:43:02.000Z 2645.699951 2011-07-15T09:47:55.000Z 2652.899902 2011-07-15T09:48:14.000Z 2657.699951 2011-07-15T09:48:30.000Z 2662.000000 2011-07-15T09:48:49.000Z 2664.900146 2011-07-15T09:49:11.000Z 2669.699951 2011-07-15T09:49:32.000Z 2672.600098 2011-07-15T09:49:53.000Z 2667.800049 2011-07-15T09:50:13.000Z 2668.800049 2011-07-15T09:50:18.000Z 2670.699951 2011-07-15T09:50:36.000Z 2676.000000 2011-07-15T09:50:54.000Z 2678.899902 2011-07-15T09:51:11.000Z 2682.199707 2011-07-15T09:51:34.000Z 2677.399902 2011-07-15T09:52:54.000Z 2682.199707 2011-07-15T09:53:12.000Z 2685.100098 2011-07-15T09:53:30.000Z 2688.899658 2011-07-15T09:53:44.000Z 2687.000000 2011-07-15T09:54:04.000Z 2691.300049 2011-07-15T09:54:37.000Z 2694.699951 2011-07-15T09:54:50.000Z 2694.699951 2011-07-15T09:55:17.000Z 2698.100098 2011-07-15T09:55:34.000Z 2703.800049 2011-07-15T09:55:52.000Z 2705.800049 2011-07-15T09:56:15.000Z 2709.599854 2011-07-15T09:56:33.000Z 2710.100098 2011-07-15T09:56:50.000Z 2719.199951 2011-07-15T09:57:06.000Z 2720.199707 2011-07-15T09:57:21.000Z 2725.000000 2011-07-15T09:57:42.000Z 2727.899902 2011-07-15T09:58:00.000Z 2732.699951 2011-07-15T09:58:18.000Z 2732.199707 2011-07-15T09:58:32.000Z 2733.600098 2011-07-15T09:58:45.000Z 2738.500000 2011-07-15T09:59:03.000Z 2741.300049 2011-07-15T09:59:16.000Z 2742.800049 2011-07-15T09:59:33.000Z 2741.300049 2011-07-15T09:59:50.000Z 2742.300293 2011-07-15T10:00:07.000Z 2744.699951 2011-07-15T10:00:29.000Z 2741.300049 2011-07-15T10:00:45.000Z 2743.699951 2011-07-15T10:01:07.000Z 2745.699951 2011-07-15T10:01:22.000Z 2750.899658 2011-07-15T10:01:38.000Z 2757.699951 2011-07-15T10:01:56.000Z 2761.500000 2011-07-15T10:02:12.000Z 2763.000000 2011-07-15T10:02:26.000Z 2764.900146 2011-07-15T10:02:43.000Z 2770.699951 2011-07-15T10:02:58.000Z 2776.399902 2011-07-15T10:03:15.000Z 2777.899902 2011-07-15T10:03:32.000Z 2779.800049 2011-07-15T10:03:51.000Z 2782.199707 2011-07-15T10:04:07.000Z 2787.000000 2011-07-15T10:04:24.000Z 2790.399902 2011-07-15T10:04:43.000Z 2792.300293 2011-07-15T10:05:00.000Z 2795.199951 2011-07-15T10:05:16.000Z 2802.899902 2011-07-15T10:05:35.000Z 2803.300049 2011-07-15T10:05:50.000Z 2804.800049 2011-07-15T10:06:05.000Z 2805.700195 2011-07-15T10:06:21.000Z 2807.199951 2011-07-15T10:06:37.000Z 2814.399902 2011-07-15T10:07:00.000Z 2814.399902 2011-07-15T10:07:15.000Z 2815.800049 2011-07-15T10:07:29.000Z 2818.199951 2011-07-15T10:07:47.000Z 2821.600098 2011-07-15T10:07:59.000Z 2824.500000 2011-07-15T10:08:15.000Z 2827.399902 2011-07-15T10:08:30.000Z 2826.399902 2011-07-15T10:08:56.000Z 2825.899902 2011-07-15T10:09:42.000Z 2826.399902 2011-07-15T10:09:58.000Z 2834.100098 2011-07-15T10:11:38.000Z 2835.500000 2011-07-15T10:11:55.000Z 2825.000000 2011-07-15T10:13:09.000Z 2828.299805 2011-07-15T10:13:25.000Z 2832.199707 2011-07-15T10:13:28.000Z 2835.100098 2011-07-15T10:13:46.000Z 2838.399902 2011-07-15T10:14:03.000Z 2842.300293 2011-07-15T10:14:17.000Z 2845.600098 2011-07-15T10:14:36.000Z 2848.000000 2011-07-15T10:14:50.000Z 2853.300049 2011-07-15T10:15:12.000Z 2855.699951 2011-07-15T10:15:25.000Z 2856.699951 2011-07-15T10:15:43.000Z 2860.500000 2011-07-15T10:15:57.000Z 2864.399902 2011-07-15T10:16:16.000Z 2866.800049 2011-07-15T10:16:31.000Z 2867.800049 2011-07-15T10:16:45.000Z 2867.800049 2011-07-15T10:17:02.000Z 2865.300049 2011-07-15T10:36:23.000Z 2865.800049 2011-07-15T10:36:25.000Z 2867.800049 2011-07-15T10:36:38.000Z 2869.199951 2011-07-15T10:36:45.000Z 2869.699951 2011-07-15T10:36:57.000Z 2868.699951 2011-07-15T10:36:59.000Z 2869.699951 2011-07-15T10:37:04.000Z 2870.200195 2011-07-15T10:37:07.000Z 2869.699951 2011-07-15T10:37:10.000Z 2865.300049 2011-07-15T10:37:19.000Z 2861.500000 2011-07-15T10:37:32.000Z 2859.599854 2011-07-15T10:37:46.000Z 2854.800049 2011-07-15T10:38:01.000Z 2854.800049 2011-07-15T10:38:07.000Z 2851.399902 2011-07-15T10:38:17.000Z 2847.100098 2011-07-15T10:38:28.000Z 2844.199707 2011-07-15T10:38:33.000Z 2843.199951 2011-07-15T10:38:37.000Z 2840.800049 2011-07-15T10:38:40.000Z 2837.899902 2011-07-15T10:38:46.000Z 2835.500000 2011-07-15T10:38:59.000Z 2833.100342 2011-07-15T10:41:32.000Z 2825.000000 2011-07-15T10:41:44.000Z 2822.100098 2011-07-15T10:41:49.000Z 2820.600098 2011-07-15T10:41:55.000Z 2821.600098 2011-07-15T10:42:09.000Z 2819.699951 2011-07-15T10:42:24.000Z 2819.699951 2011-07-15T10:42:30.000Z 2819.199951 2011-07-15T10:42:32.000Z 2818.699951 2011-07-15T10:42:38.000Z 2814.900146 2011-07-15T10:42:53.000Z 2813.399902 2011-07-15T10:42:59.000Z 2813.000000 2011-07-15T10:43:15.000Z 2812.500000 2011-07-15T10:43:18.000Z 2810.100098 2011-07-15T10:43:32.000Z 2809.599854 2011-07-15T10:43:33.000Z 2807.699951 2011-07-15T10:43:40.000Z 2800.500000 2011-07-15T10:43:52.000Z 2799.500000 2011-07-15T10:43:53.000Z 2794.699951 2011-07-15T10:44:04.000Z 2794.199707 2011-07-15T10:44:05.000Z 2788.899658 2011-07-15T10:44:16.000Z 2779.800049 2011-07-15T10:44:29.000Z 2779.800049 2011-07-15T10:44:31.000Z 2770.699951 2011-07-15T10:44:42.000Z 2767.800049 2011-07-15T10:44:48.000Z 2761.000244 2011-07-15T10:44:59.000Z 2756.699951 2011-07-15T10:45:08.000Z 2759.599854 2011-07-15T10:45:20.000Z 2754.300293 2011-07-15T10:46:17.000Z 2749.500000 2011-07-15T10:46:26.000Z 2746.100098 2011-07-15T10:46:33.000Z 2745.699951 2011-07-15T10:46:36.000Z 2741.300049 2011-07-15T10:46:43.000Z 2739.899902 2011-07-15T10:46:57.000Z 2731.199951 2011-07-15T10:48:03.000Z 2732.199707 2011-07-15T10:49:08.000Z 2731.199951 2011-07-15T10:49:12.000Z 2719.699951 2011-07-15T10:49:27.000Z 2709.100098 2011-07-15T10:49:41.000Z 2706.199951 2011-07-15T10:49:49.000Z 2703.800049 2011-07-15T10:49:56.000Z 2698.600098 2011-07-15T10:50:06.000Z 2696.600098 2011-07-15T10:50:11.000Z 2694.699951 2011-07-15T10:50:19.000Z 2689.899902 2011-07-15T10:50:31.000Z 2688.899658 2011-07-15T10:50:36.000Z 2687.500000 2011-07-15T10:50:41.000Z 2684.600098 2011-07-15T10:50:53.000Z 2684.100098 2011-07-15T10:50:55.000Z 2682.199707 2011-07-15T10:51:01.000Z 2682.699951 2011-07-15T10:51:12.000Z 2685.100098 2011-07-15T10:51:31.000Z 2687.500000 2011-07-15T10:51:48.000Z 2688.500000 2011-07-15T10:52:03.000Z 2690.899902 2011-07-15T10:52:16.000Z 2691.300049 2011-07-15T10:52:29.000Z 2692.300293 2011-07-15T10:52:42.000Z 2691.800049 2011-07-15T10:52:46.000Z 2691.800049 2011-07-15T10:52:50.000Z 2692.300293 2011-07-15T10:52:55.000Z 2691.300049 2011-07-15T10:53:07.000Z 2690.899902 2011-07-15T10:53:10.000Z 2692.800049 2011-07-15T10:53:28.000Z 2692.800049 2011-07-15T10:53:29.000Z 2696.600098 2011-07-15T10:53:43.000Z 2697.599854 2011-07-15T10:54:00.000Z 2696.200195 2011-07-15T10:54:24.000Z 2698.100098 2011-07-15T10:54:41.000Z 2702.399902 2011-07-15T10:54:58.000Z 2706.699951 2011-07-15T10:55:18.000Z 2707.199951 2011-07-15T10:55:37.000Z 2709.100098 2011-07-15T10:55:52.000Z 2712.500000 2011-07-15T10:56:13.000Z 2713.000000 2011-07-15T10:56:26.000Z 2713.899902 2011-07-15T10:56:40.000Z 2713.499756 2011-07-15T10:56:54.000Z 2715.399902 2011-07-15T10:57:09.000Z 2717.300049 2011-07-15T10:57:22.000Z 2719.699951 2011-07-15T10:57:39.000Z 2721.600098 2011-07-15T10:57:53.000Z 2723.600342 2011-07-15T10:58:07.000Z 2725.499756 2011-07-15T10:58:12.000Z 2728.399902 2011-07-15T10:58:23.000Z 2728.399902 2011-07-15T10:58:35.000Z 2729.300049 2011-07-15T10:58:57.000Z 2725.499756 2011-07-15T10:59:31.000Z 2725.499756 2011-07-15T10:59:48.000Z 2731.199951 2011-07-15T11:00:05.000Z 2734.600098 2011-07-15T11:00:22.000Z 2736.500000 2011-07-15T11:00:37.000Z 2737.000000 2011-07-15T11:00:56.000Z 2741.300049 2011-07-15T11:01:23.000Z 2746.600098 2011-07-15T11:01:45.000Z 2749.000244 2011-07-15T11:02:08.000Z 2752.399902 2011-07-15T11:02:26.000Z 2752.899902 2011-07-15T11:02:40.000Z 2759.599854 2011-07-15T11:03:00.000Z 2763.000000 2011-07-15T11:03:25.000Z 2761.500000 2011-07-15T11:03:45.000Z 2763.399902 2011-07-15T11:04:09.000Z 2765.899902 2011-07-15T11:04:32.000Z 2772.600098 2011-07-15T11:05:34.000Z 2771.600098 2011-07-15T11:05:40.000Z 2770.699951 2011-07-15T11:05:59.000Z 2775.499756 2011-07-15T11:06:19.000Z 2779.800049 2011-07-15T11:06:39.000Z 2780.800049 2011-07-15T11:06:55.000Z 2781.199951 2011-07-15T11:07:10.000Z 2786.500000 2011-07-15T11:07:29.000Z 2788.399902 2011-07-15T11:07:49.000Z 2790.399902 2011-07-15T11:07:59.000Z 2790.800049 2011-07-15T11:08:17.000Z 2791.300049 2011-07-15T11:08:36.000Z 2792.800049 2011-07-15T11:08:47.000Z 2795.199951 2011-07-15T11:08:52.000Z 2797.100098 2011-07-15T11:09:05.000Z 2799.500000 2011-07-15T11:09:13.000Z 2803.800049 2011-07-15T11:09:33.000Z 2806.699951 2011-07-15T11:09:45.000Z 2809.100098 2011-07-15T11:09:58.000Z 2809.100098 2011-07-15T11:10:14.000Z 2810.600098 2011-07-15T11:10:28.000Z 2812.500000 2011-07-15T11:10:45.000Z 2812.500000 2011-07-15T11:10:49.000Z 2814.900146 2011-07-15T11:11:03.000Z 2813.399902 2011-07-15T11:11:19.000Z 2817.800049 2011-07-15T11:11:40.000Z 2822.100098 2011-07-15T11:12:01.000Z 2831.199951 2011-07-15T11:12:21.000Z 2832.199707 2011-07-15T11:12:35.000Z 2832.699951 2011-07-15T11:12:55.000Z 2834.600098 2011-07-15T11:13:11.000Z 2836.000000 2011-07-15T11:13:40.000Z 2837.500000 2011-07-15T11:14:02.000Z 2843.699951 2011-07-15T11:14:20.000Z 2849.500000 2011-07-15T11:14:43.000Z 2850.399902 2011-07-15T11:14:59.000Z 2850.000000 2011-07-15T11:15:14.000Z 2859.100098 2011-07-15T11:15:37.000Z 2863.899902 2011-07-15T11:15:53.000Z 2867.300049 2011-07-15T11:16:12.000Z 2870.200195 2011-07-15T11:16:31.000Z 2872.100098 2011-07-15T11:16:51.000Z 2874.000000 2011-07-15T11:17:06.000Z 2878.299805 2011-07-15T11:17:23.000Z 2879.800049 2011-07-15T11:17:48.000Z 2882.199707 2011-07-15T11:18:04.000Z 2886.000000 2011-07-15T11:18:20.000Z 2887.899902 2011-07-15T11:18:39.000Z 2890.800049 2011-07-15T11:18:56.000Z 2892.300293 2011-07-15T11:19:13.000Z 2890.300049 2011-07-15T11:19:25.000Z 2892.300293 2011-07-15T11:25:27.000Z 2892.699951 2011-07-15T11:25:42.000Z 2891.800049 2011-07-15T11:25:52.000Z 2889.899902 2011-07-15T11:26:13.000Z 2889.899902 2011-07-15T11:27:38.000Z 2888.899658 2011-07-15T11:27:40.000Z 2886.500000 2011-07-15T11:27:47.000Z 2878.800049 2011-07-15T11:27:59.000Z 2875.399902 2011-07-15T11:28:07.000Z 2874.500000 2011-07-15T11:28:10.000Z 2866.299805 2011-07-15T11:28:20.000Z 2863.399902 2011-07-15T11:28:30.000Z 2860.500000 2011-07-15T11:28:40.000Z 2857.699951 2011-07-15T11:28:51.000Z 2857.199951 2011-07-15T11:28:54.000Z 2857.199951 2011-07-15T11:29:12.000Z 2857.699951 2011-07-15T11:29:30.000Z 2855.699951 2011-07-15T11:29:47.000Z 2852.399902 2011-07-15T11:31:48.000Z 2850.899658 2011-07-15T11:32:01.000Z 2849.500000 2011-07-15T11:32:05.000Z 2848.500000 2011-07-15T11:32:15.000Z 2848.500000 2011-07-15T11:32:17.000Z 2848.000000 2011-07-15T11:32:19.000Z 2849.500000 2011-07-15T11:32:35.000Z 2844.199707 2011-07-15T11:33:12.000Z 2840.800049 2011-07-15T11:38:01.000Z 2844.699951 2011-07-15T11:38:18.000Z 2840.800049 2011-07-15T11:38:34.000Z 2839.899902 2011-07-15T11:38:53.000Z 2840.399902 2011-07-15T11:39:10.000Z 2837.899902 2011-07-15T11:39:25.000Z 2836.000000 2011-07-15T11:39:32.000Z 2834.600098 2011-07-15T11:39:36.000Z 2832.699951 2011-07-15T11:39:45.000Z 2825.899902 2011-07-15T11:39:55.000Z 2825.499756 2011-07-15T11:40:11.000Z 2825.000000 2011-07-15T11:40:15.000Z 2823.500000 2011-07-15T11:40:20.000Z 2820.600098 2011-07-15T11:40:31.000Z 2817.800049 2011-07-15T11:40:38.000Z 2807.199951 2011-07-15T11:40:49.000Z 2806.199951 2011-07-15T11:40:50.000Z 2803.800049 2011-07-15T11:40:55.000Z 2800.500000 2011-07-15T11:41:00.000Z 2797.599854 2011-07-15T11:41:05.000Z 2792.800049 2011-07-15T11:41:15.000Z 2792.800049 2011-07-15T11:41:17.000Z 2788.899658 2011-07-15T11:41:29.000Z 2786.000000 2011-07-15T11:41:39.000Z 2784.600098 2011-07-15T11:41:48.000Z 2783.199951 2011-07-15T11:41:58.000Z 2779.800049 2011-07-15T11:42:07.000Z 2777.899902 2011-07-15T11:42:12.000Z 2777.399902 2011-07-15T11:42:14.000Z 2775.000000 2011-07-15T11:42:23.000Z 2774.500000 2011-07-15T11:42:27.000Z 2773.100098 2011-07-15T11:42:35.000Z 2770.199707 2011-07-15T11:42:42.000Z 2770.199707 2011-07-15T11:42:44.000Z 2769.199951 2011-07-15T11:42:48.000Z 2768.300049 2011-07-15T11:42:55.000Z 2765.399902 2011-07-15T11:43:03.000Z 2762.500000 2011-07-15T11:43:10.000Z 2761.000244 2011-07-15T11:43:13.000Z 2757.699951 2011-07-15T11:43:19.000Z 2757.199951 2011-07-15T11:43:21.000Z 2756.699951 2011-07-15T11:43:24.000Z 2752.899902 2011-07-15T11:43:33.000Z 2751.399902 2011-07-15T11:43:36.000Z 2747.599854 2011-07-15T11:43:45.000Z 2745.699951 2011-07-15T11:43:50.000Z 2740.399902 2011-07-15T11:44:01.000Z 2739.399902 2011-07-15T11:44:05.000Z 2734.600098 2011-07-15T11:44:19.000Z 2730.800049 2011-07-15T11:44:30.000Z 2727.899902 2011-07-15T11:45:04.000Z 2733.600098 2011-07-15T11:45:39.000Z 2732.199707 2011-07-15T11:45:47.000Z 2727.899902 2011-07-15T11:45:56.000Z 2724.500000 2011-07-15T11:46:07.000Z 2721.600098 2011-07-15T11:46:38.000Z 2720.699951 2011-07-15T11:46:42.000Z 2719.699951 2011-07-15T11:46:44.000Z 2716.800049 2011-07-15T11:46:49.000Z 2713.899902 2011-07-15T11:47:00.000Z 2710.600098 2011-07-15T11:47:12.000Z 2708.699951 2011-07-15T11:47:22.000Z 2708.200195 2011-07-15T11:47:25.000Z 2705.800049 2011-07-15T11:47:29.000Z 2703.800049 2011-07-15T11:47:43.000Z 2697.599854 2011-07-15T11:48:11.000Z 2689.399902 2011-07-15T11:48:22.000Z 2687.000000 2011-07-15T11:48:27.000Z 2688.000000 2011-07-15T11:48:40.000Z 2684.100098 2011-07-15T11:48:50.000Z 2682.699951 2011-07-15T11:48:56.000Z 2680.800049 2011-07-15T11:49:00.000Z 2680.300293 2011-07-15T11:49:11.000Z 2679.800049 2011-07-15T11:49:26.000Z 2680.800049 2011-07-15T11:49:35.000Z 2680.800049 2011-07-15T11:49:39.000Z 2679.300049 2011-07-15T11:49:50.000Z 2677.899902 2011-07-15T11:50:04.000Z 2683.699951 2011-07-15T11:50:22.000Z 2691.300049 2011-07-15T11:51:05.000Z 2682.699951 2011-07-15T11:51:20.000Z 2679.300049 2011-07-15T11:51:30.000Z 2671.600098 2011-07-15T11:51:39.000Z 2671.600098 2011-07-15T11:51:49.000Z 2669.199951 2011-07-15T11:52:01.000Z 2665.899902 2011-07-15T11:52:11.000Z 2662.500000 2011-07-15T11:52:18.000Z 2655.800049 2011-07-15T11:52:27.000Z 2655.300049 2011-07-15T11:52:29.000Z 2654.800049 2011-07-15T11:52:32.000Z 2649.100098 2011-07-15T11:52:40.000Z 2646.600098 2011-07-15T11:52:45.000Z 2646.200195 2011-07-15T11:52:58.000Z 2651.899902 2011-07-15T11:53:13.000Z 2654.299805 2011-07-15T11:53:20.000Z 2646.600098 2011-07-15T11:53:32.000Z 2644.699951 2011-07-15T11:53:36.000Z 2638.000000 2011-07-15T11:53:47.000Z 2627.899902 2011-07-15T11:54:36.000Z 2627.399902 2011-07-15T11:54:37.000Z 2626.500000 2011-07-15T11:54:39.000Z 2624.500000 2011-07-15T11:54:43.000Z 2621.699951 2011-07-15T11:54:52.000Z 2621.199951 2011-07-15T11:54:55.000Z 2617.800049 2011-07-15T11:55:08.000Z 2614.399902 2011-07-15T11:55:24.000Z 2612.500000 2011-07-15T11:55:28.000Z 2607.199951 2011-07-15T11:55:40.000Z 2602.399902 2011-07-15T11:55:50.000Z 2591.899902 2011-07-15T11:57:37.000Z 2591.399658 2011-07-15T11:57:49.000Z 2591.399658 2011-07-15T11:58:03.000Z 2591.399658 2011-07-15T11:58:08.000Z 2593.300049 2011-07-15T11:58:27.000Z 2592.800049 2011-07-15T11:59:10.000Z 2591.899902 2011-07-15T11:59:15.000Z 2589.899902 2011-07-15T11:59:27.000Z 2591.899902 2011-07-15T11:59:51.000Z 2589.899902 2011-07-15T12:00:09.000Z 2589.899902 2011-07-15T12:00:14.000Z 2590.399902 2011-07-15T12:00:18.000Z 2591.399658 2011-07-15T12:00:32.000Z 2591.399658 2011-07-15T12:00:46.000Z 2589.899902 2011-07-15T12:00:57.000Z 2589.399902 2011-07-15T12:01:01.000Z 2589.000000 2011-07-15T12:01:20.000Z 2589.399902 2011-07-15T12:01:57.000Z 2591.399658 2011-07-15T12:02:17.000Z 2596.200195 2011-07-15T12:02:31.000Z 2597.599854 2011-07-15T12:02:46.000Z 2598.100098 2011-07-15T12:03:01.000Z 2597.599854 2011-07-15T12:03:17.000Z 2599.100098 2011-07-15T12:03:40.000Z 2598.600098 2011-07-15T12:03:53.000Z 2600.000000 2011-07-15T12:04:03.000Z 2599.500000 2011-07-15T12:04:14.000Z 2600.000000 2011-07-15T12:04:16.000Z 2601.000000 2011-07-15T12:04:20.000Z 2603.399902 2011-07-15T12:04:33.000Z 2602.399902 2011-07-15T12:04:54.000Z 2605.300049 2011-07-15T12:05:09.000Z 2606.799805 2011-07-15T12:05:22.000Z 2608.200195 2011-07-15T12:05:36.000Z 2609.199951 2011-07-15T12:05:53.000Z 2609.199951 2011-07-15T12:06:06.000Z 2609.599854 2011-07-15T12:06:36.000Z 2608.200195 2011-07-15T12:06:55.000Z 2608.200195 2011-07-15T12:06:56.000Z 2608.200195 2011-07-15T12:07:06.000Z 2609.599854 2011-07-15T12:07:10.000Z 2608.699951 2011-07-15T12:07:23.000Z 2608.200195 2011-07-15T12:07:27.000Z 2608.699951 2011-07-15T12:07:36.000Z 2608.699951 2011-07-15T12:07:47.000Z 2611.100098 2011-07-15T12:08:03.000Z 2613.499756 2011-07-15T12:08:20.000Z 2613.499756 2011-07-15T12:08:27.000Z 2614.900146 2011-07-15T12:08:42.000Z 2616.399902 2011-07-15T12:08:53.000Z 2618.800049 2011-07-15T12:09:07.000Z 2620.199707 2011-07-15T12:09:21.000Z 2620.699951 2011-07-15T12:09:27.000Z 2620.699951 2011-07-15T12:09:33.000Z 2623.100098 2011-07-15T12:09:49.000Z 2626.900146 2011-07-15T12:10:03.000Z 2628.399902 2011-07-15T12:10:19.000Z 2629.800049 2011-07-15T12:10:34.000Z 2629.800049 2011-07-15T12:10:43.000Z 2628.399902 2011-07-15T12:10:56.000Z 2626.000000 2011-07-15T12:11:06.000Z 2624.100098 2011-07-15T12:11:20.000Z 2625.499756 2011-07-15T12:12:30.000Z 2622.600098 2011-07-15T12:12:39.000Z 2620.699951 2011-07-15T12:12:42.000Z 2618.800049 2011-07-15T12:12:44.000Z 2619.199951 2011-07-15T12:12:51.000Z 2621.699951 2011-07-15T12:13:00.000Z 2623.100098 2011-07-15T12:13:11.000Z 2624.100098 2011-07-15T12:13:26.000Z 2624.500000 2011-07-15T12:14:05.000Z 2626.000000 2011-07-15T12:14:16.000Z 2629.800049 2011-07-15T12:14:31.000Z 2631.699951 2011-07-15T12:14:45.000Z 2633.199951 2011-07-15T12:15:02.000Z 2634.600098 2011-07-15T12:15:17.000Z 2635.600342 2011-07-15T12:15:31.000Z 2636.100098 2011-07-15T12:15:40.000Z 2636.100098 2011-07-15T12:15:58.000Z 2637.000000 2011-07-15T12:17:33.000Z 2635.100098 2011-07-15T12:19:09.000Z 2633.699951 2011-07-15T12:23:20.000Z 2635.600342 2011-07-15T12:23:47.000Z 2637.000000 2011-07-15T12:23:55.000Z 2639.000000 2011-07-15T12:24:10.000Z 2640.399902 2011-07-15T12:24:28.000Z 2641.399658 2011-07-15T12:24:38.000Z 2644.699951 2011-07-15T12:24:55.000Z 2647.599854 2011-07-15T12:25:09.000Z 2650.000000 2011-07-15T12:25:22.000Z 2650.500000 2011-07-15T12:25:35.000Z 2650.000000 2011-07-15T12:55:29.000Z 2648.600098 2011-07-15T12:55:34.000Z 2647.599854 2011-07-15T12:55:37.000Z 2644.199707 2011-07-15T12:55:52.000Z 2643.300049 2011-07-15T12:55:56.000Z 2642.300293 2011-07-15T12:56:12.000Z 2640.899902 2011-07-15T12:56:26.000Z 2639.899902 2011-07-15T12:56:42.000Z 2639.399902 2011-07-15T12:57:04.000Z 2637.000000 2011-07-15T12:57:21.000Z 2633.199951 2011-07-15T12:57:30.000Z 2632.199707 2011-07-15T12:57:31.000Z 2628.399902 2011-07-15T12:57:39.000Z 2625.499756 2011-07-15T12:57:49.000Z 2625.499756 2011-07-15T12:57:50.000Z 2618.800049 2011-07-15T12:58:02.000Z 2614.900146 2011-07-15T12:58:08.000Z 2613.000000 2011-07-15T12:58:17.000Z 2610.600098 2011-07-15T12:58:24.000Z 2610.100098 2011-07-15T12:58:25.000Z 2608.699951 2011-07-15T12:58:29.000Z 2607.199951 2011-07-15T12:58:33.000Z 2603.899902 2011-07-15T12:58:44.000Z 2601.500244 2011-07-15T12:58:57.000Z 2601.500244 2011-07-15T12:59:19.000Z 2601.500244 2011-07-15T12:59:20.000Z 2601.000000 2011-07-15T12:59:34.000Z 2600.000000 2011-07-15T12:59:37.000Z 2598.600098 2011-07-15T12:59:49.000Z 2598.600098 2011-07-15T12:59:51.000Z 2598.600098 2011-07-15T12:59:58.000Z 2597.100098 2011-07-15T13:00:07.000Z 2595.699951 2011-07-15T13:00:17.000Z 2593.800049 2011-07-15T13:00:27.000Z 2591.399658 2011-07-15T13:00:33.000Z 2587.000000 2011-07-15T13:00:43.000Z 2583.199951 2011-07-15T13:00:52.000Z 2579.800049 2011-07-15T13:01:05.000Z 2579.399658 2011-07-15T13:01:10.000Z 2574.500000 2011-07-15T13:01:21.000Z 2566.899902 2011-07-15T13:01:32.000Z 2564.500000 2011-07-15T13:01:36.000Z 2563.000000 2011-07-15T13:01:42.000Z 2562.500000 2011-07-15T13:01:45.000Z 2559.599854 2011-07-15T13:01:56.000Z 2556.799805 2011-07-15T13:02:05.000Z 2552.900146 2011-07-15T13:02:16.000Z 2551.000000 2011-07-15T13:02:24.000Z 2546.200195 2011-07-15T13:07:02.000Z 2540.899902 2011-07-15T13:07:12.000Z 2534.699951 2011-07-15T13:07:23.000Z 2532.199707 2011-07-15T13:07:27.000Z 2527.899902 2011-07-15T13:07:38.000Z 2527.000000 2011-07-15T13:07:40.000Z 2518.800049 2011-07-15T13:07:55.000Z 2513.000000 2011-07-15T13:08:06.000Z 2508.699951 2011-07-15T13:08:16.000Z 2507.300049 2011-07-15T13:08:25.000Z 2505.300049 2011-07-15T13:08:38.000Z 2505.300049 2011-07-15T13:09:17.000Z 2503.399902 2011-07-15T13:09:25.000Z 2497.599854 2011-07-15T13:09:35.000Z 2492.399902 2011-07-15T13:09:48.000Z 2490.899902 2011-07-15T13:09:50.000Z 2486.600098 2011-07-15T13:09:57.000Z 2484.199951 2011-07-15T13:10:02.000Z 2483.199951 2011-07-15T13:10:04.000Z 2477.899902 2011-07-15T13:10:18.000Z 2473.100098 2011-07-15T13:10:26.000Z 2470.699951 2011-07-15T13:10:36.000Z 2469.800049 2011-07-15T13:10:43.000Z 2468.800049 2011-07-15T13:10:55.000Z 2467.399902 2011-07-15T13:11:05.000Z 2468.300049 2011-07-15T13:11:15.000Z 2469.300049 2011-07-15T13:11:27.000Z 2469.800049 2011-07-15T13:11:33.000Z 2469.800049 2011-07-15T13:11:38.000Z 2469.300049 2011-07-15T13:11:42.000Z 2468.300049 2011-07-15T13:11:48.000Z 2465.399902 2011-07-15T13:12:00.000Z 2462.100098 2011-07-15T13:12:12.000Z 2460.600098 2011-07-15T13:12:22.000Z 2460.199951 2011-07-15T13:12:26.000Z 2459.699951 2011-07-15T13:12:36.000Z 2458.699951 2011-07-15T13:12:47.000Z 2459.199951 2011-07-15T13:13:09.000Z 2461.100098 2011-07-15T13:16:40.000Z 2462.600098 2011-07-15T13:16:51.000Z 2465.899902 2011-07-15T13:17:04.000Z 2466.899902 2011-07-15T13:17:14.000Z 2462.100098 2011-07-15T13:17:22.000Z 2460.199951 2011-07-15T13:17:25.000Z 2457.699951 2011-07-15T13:17:29.000Z 2454.399902 2011-07-15T13:17:34.000Z 2452.000000 2011-07-15T13:17:39.000Z 2449.100098 2011-07-15T13:17:46.000Z 2447.199951 2011-07-15T13:17:51.000Z 2442.399902 2011-07-15T13:17:59.000Z 2439.500000 2011-07-15T13:18:08.000Z 2438.000000 2011-07-15T13:18:17.000Z 2435.600098 2011-07-15T13:18:21.000Z 2437.100098 2011-07-15T13:18:35.000Z 2434.199951 2011-07-15T13:19:21.000Z 2432.300049 2011-07-15T13:19:27.000Z 2431.300049 2011-07-15T13:19:29.000Z 2427.000000 2011-07-15T13:19:40.000Z 2425.100098 2011-07-15T13:19:44.000Z 2420.300049 2011-07-15T13:19:51.000Z 2419.300049 2011-07-15T13:19:54.000Z 2418.800049 2011-07-15T13:19:58.000Z 2416.399902 2011-07-15T13:20:05.000Z 2416.399902 2011-07-15T13:20:09.000Z 2415.399902 2011-07-15T13:20:11.000Z 2414.500000 2011-07-15T13:20:16.000Z 2413.500000 2011-07-15T13:20:18.000Z 2409.699951 2011-07-15T13:20:27.000Z 2409.199951 2011-07-15T13:20:29.000Z 2407.800049 2011-07-15T13:20:44.000Z 2407.300049 2011-07-15T13:20:48.000Z 2406.800049 2011-07-15T13:20:58.000Z 2404.399902 2011-07-15T13:21:04.000Z 2401.000000 2011-07-15T13:21:16.000Z 2399.600098 2011-07-15T13:21:20.000Z 2396.699951 2011-07-15T13:21:30.000Z 2395.300049 2011-07-15T13:21:32.000Z 2390.500000 2011-07-15T13:21:38.000Z 2389.000000 2011-07-15T13:21:48.000Z 2387.600098 2011-07-15T13:22:04.000Z 2387.600098 2011-07-15T13:22:06.000Z 2388.500000 2011-07-15T13:22:12.000Z 2388.500000 2011-07-15T13:22:23.000Z 2387.100098 2011-07-15T13:22:39.000Z 2387.100098 2011-07-15T13:22:51.000Z 2383.199951 2011-07-15T13:23:01.000Z 2383.199951 2011-07-15T13:23:04.000Z 2383.199951 2011-07-15T13:23:16.000Z 2381.800049 2011-07-15T13:23:27.000Z 2381.300049 2011-07-15T13:23:42.000Z 2379.899902 2011-07-15T13:23:56.000Z 2379.399902 2011-07-15T13:24:04.000Z 2377.500000 2011-07-15T13:24:13.000Z 2376.500000 2011-07-15T13:24:22.000Z 2374.600098 2011-07-15T13:24:32.000Z 2373.600098 2011-07-15T13:24:39.000Z 2373.199951 2011-07-15T13:24:50.000Z 2371.199951 2011-07-15T13:25:01.000Z 2370.699951 2011-07-15T13:25:02.000Z 2368.300049 2011-07-15T13:25:06.000Z 2367.899902 2011-07-15T13:25:13.000Z 2365.899902 2011-07-15T13:25:26.000Z 2365.000000 2011-07-15T13:25:29.000Z 2364.500000 2011-07-15T13:25:38.000Z 2361.100098 2011-07-15T13:25:47.000Z 2360.699951 2011-07-15T13:25:48.000Z 2359.699951 2011-07-15T13:25:58.000Z 2358.699951 2011-07-15T13:26:09.000Z 2357.800049 2011-07-15T13:26:20.000Z 2357.800049 2011-07-15T13:26:21.000Z 2356.300049 2011-07-15T13:26:26.000Z 2355.399902 2011-07-15T13:26:29.000Z 2353.899902 2011-07-15T13:26:38.000Z 2353.000000 2011-07-15T13:26:41.000Z 2351.500000 2011-07-15T13:26:53.000Z 2349.100098 2011-07-15T13:27:05.000Z 2348.199951 2011-07-15T13:27:08.000Z 2346.699951 2011-07-15T13:27:17.000Z 2346.699951 2011-07-15T13:27:18.000Z 2345.300049 2011-07-15T13:27:30.000Z 2345.300049 2011-07-15T13:27:39.000Z 2345.800049 2011-07-15T13:27:45.000Z 2345.800049 2011-07-15T13:28:02.000Z 2346.699951 2011-07-15T13:28:11.000Z 2348.600098 2011-07-15T13:28:26.000Z 2350.100098 2011-07-15T13:28:40.000Z 2349.100098 2011-07-15T13:28:52.000Z 2351.500000 2011-07-15T13:29:04.000Z 2352.000000 2011-07-15T13:29:20.000Z 2353.000000 2011-07-15T13:29:32.000Z 2353.000000 2011-07-15T13:29:46.000Z 2353.000000 2011-07-15T13:30:04.000Z 2353.399902 2011-07-15T13:30:16.000Z 2354.899902 2011-07-15T13:30:30.000Z 2355.800049 2011-07-15T13:31:05.000Z 2357.800049 2011-07-15T13:31:18.000Z 2357.800049 2011-07-15T13:31:29.000Z 2358.300049 2011-07-15T13:31:38.000Z 2358.300049 2011-07-15T13:31:46.000Z 2360.199951 2011-07-15T13:31:59.000Z 2360.699951 2011-07-15T13:32:02.000Z 2360.699951 2011-07-15T13:32:09.000Z 2364.500000 2011-07-15T13:32:21.000Z 2365.000000 2011-07-15T13:32:34.000Z 2365.500000 2011-07-15T13:32:45.000Z 2365.500000 2011-07-15T13:33:04.000Z 2365.899902 2011-07-15T13:33:14.000Z 2366.899902 2011-07-15T13:33:17.000Z 2367.399902 2011-07-15T13:33:22.000Z 2367.399902 2011-07-15T13:33:25.000Z 2368.800049 2011-07-15T13:33:33.000Z 2368.800049 2011-07-15T13:33:50.000Z 2369.800049 2011-07-15T13:34:01.000Z 2371.199951 2011-07-15T13:34:14.000Z 2371.699951 2011-07-15T13:34:27.000Z 2374.100098 2011-07-15T13:34:44.000Z 2374.100098 2011-07-15T13:34:46.000Z 2375.100098 2011-07-15T13:35:00.000Z 2376.000000 2011-07-15T13:35:14.000Z 2376.000000 2011-07-15T13:35:23.000Z 2376.000000 2011-07-15T13:35:32.000Z 2375.100098 2011-07-15T13:35:41.000Z 2370.699951 2011-07-15T13:35:52.000Z 2371.699951 2011-07-15T13:36:00.000Z 2370.300049 2011-07-15T13:36:10.000Z 2368.800049 2011-07-15T13:36:22.000Z 2368.300049 2011-07-15T13:36:24.000Z 2366.899902 2011-07-15T13:36:30.000Z 2366.899902 2011-07-15T13:36:41.000Z 2364.500000 2011-07-15T13:36:56.000Z 2364.500000 2011-07-15T13:37:09.000Z 2364.000000 2011-07-15T13:37:15.000Z 2363.100098 2011-07-15T13:37:26.000Z 2361.600098 2011-07-15T13:37:41.000Z 2359.699951 2011-07-15T13:37:49.000Z 2359.199951 2011-07-15T13:37:57.000Z 2358.699951 2011-07-15T13:38:07.000Z 2359.199951 2011-07-15T13:38:17.000Z 2359.199951 2011-07-15T13:38:25.000Z 2359.699951 2011-07-15T13:38:26.000Z 2360.699951 2011-07-15T13:38:30.000Z 2362.600098 2011-07-15T13:38:43.000Z 2362.100098 2011-07-15T13:38:56.000Z 2361.600098 2011-07-15T13:38:57.000Z 2357.800049 2011-07-15T13:39:06.000Z 2353.000000 2011-07-15T13:39:12.000Z 2340.899902 2011-07-15T13:39:25.000Z 2336.100098 2011-07-15T13:39:31.000Z 2330.899902 2011-07-15T13:39:38.000Z 2327.500000 2011-07-15T13:39:46.000Z 2319.300049 2011-07-15T13:39:57.000Z 2313.500000 2011-07-15T13:40:06.000Z 2304.899902 2011-07-15T13:40:18.000Z 2304.399902 2011-07-15T13:40:19.000Z 2297.199951 2011-07-15T15:21:26.000Z 2297.199951 2011-07-15T15:21:36.000Z 2298.600098 2011-07-15T15:21:48.000Z 2303.000000 2011-07-15T15:22:05.000Z 2303.500000 2011-07-15T15:22:23.000Z 2303.000000 2011-07-15T15:22:36.000Z 2302.000000 2011-07-15T15:22:45.000Z 2302.500000 2011-07-15T15:22:56.000Z 2302.500000 2011-07-15T15:23:05.000Z 2300.100098 2011-07-15T15:23:15.000Z 2298.199951 2011-07-15T15:23:17.000Z 2295.300049 2011-07-15T15:23:20.000Z 2280.899902 2011-07-15T15:23:37.000Z 2278.500000 2011-07-15T15:23:42.000Z 2279.399902 2011-07-15T15:23:52.000Z 2279.399902 2011-07-15T15:24:20.000Z 2280.399902 2011-07-15T15:24:37.000Z 2281.800049 2011-07-15T15:24:55.000Z 2283.699951 2011-07-15T15:25:15.000Z 2287.100098 2011-07-15T15:25:30.000Z 2290.000000 2011-07-15T15:25:44.000Z 2291.399902 2011-07-15T15:26:04.000Z 2295.300049 2011-07-15T15:26:20.000Z 2295.300049 2011-07-15T15:26:34.000Z 2294.300049 2011-07-15T15:26:39.000Z 2293.800049 2011-07-15T15:26:51.000Z 2292.899902 2011-07-15T15:28:12.000Z 2292.399902 2011-07-15T15:28:22.000Z 2292.399902 2011-07-15T15:28:26.000Z 2286.199951 2011-07-15T15:28:34.000Z 2283.300049 2011-07-15T15:28:43.000Z 2281.800049 2011-07-15T15:28:47.000Z 2276.100098 2011-07-15T15:29:00.000Z 2269.800049 2011-07-15T15:29:09.000Z 2266.399902 2011-07-15T15:29:18.000Z 2262.600098 2011-07-15T15:29:39.000Z 2258.800049 2011-07-15T15:29:45.000Z 2250.600098 2011-07-15T15:30:04.000Z 2240.500000 2011-07-15T15:30:19.000Z 2240.000000 2011-07-15T15:30:21.000Z 2236.600098 2011-07-15T15:30:26.000Z 2231.800049 2011-07-15T15:30:34.000Z 2221.300049 2011-07-15T15:30:48.000Z 2217.899902 2011-07-15T15:30:53.000Z 2216.500000 2011-07-15T15:30:55.000Z 2216.500000 2011-07-15T15:30:59.000Z 2215.500000 2011-07-15T15:31:08.000Z 2214.100098 2011-07-15T15:31:18.000Z 2213.600098 2011-07-15T15:31:23.000Z 2211.199951 2011-07-15T15:31:34.000Z 2202.500000 2011-07-15T15:32:13.000Z 2200.600098 2011-07-15T15:32:22.000Z 2199.199951 2011-07-15T15:32:26.000Z 2194.800049 2011-07-15T15:32:37.000Z 2193.399902 2011-07-15T15:32:39.000Z 2189.100098 2011-07-15T15:32:48.000Z 2170.800049 2011-07-15T15:38:39.000Z 2169.800049 2011-07-15T15:38:44.000Z 2168.399902 2011-07-15T15:38:51.000Z 2167.399902 2011-07-15T15:39:06.000Z 2161.699951 2011-07-15T15:39:20.000Z 2158.800049 2011-07-15T15:39:25.000Z 2155.899902 2011-07-15T15:39:38.000Z 2153.500000 2011-07-15T15:39:49.000Z 2146.800049 2011-07-15T15:39:55.000Z 2137.600098 2011-07-15T15:40:04.000Z 2132.800049 2011-07-15T15:40:09.000Z 2129.899902 2011-07-15T15:40:24.000Z 2127.100098 2011-07-15T15:40:32.000Z 2117.399902 2011-07-15T15:40:58.000Z 2117.399902 2011-07-15T15:41:20.000Z 2110.699951 2011-07-15T15:41:37.000Z 2102.500000 2011-07-15T15:41:41.000Z 2092.000000 2011-07-15T15:41:49.000Z 2080.899902 2011-07-15T15:42:05.000Z 2079.899902 2011-07-15T15:42:13.000Z 2079.899902 2011-07-15T15:42:20.000Z 2079.899902 2011-07-15T15:42:23.000Z 2079.899902 2011-07-15T15:42:41.000Z 2079.899902 2011-07-15T15:42:58.000Z 2004.499878 2011-07-15T15:43:13.000Z 2002.599976 2011-07-15T15:43:40.000Z 2002.099976 2011-07-15T15:43:50.000Z 1999.200073 2011-07-15T15:43:57.000Z 1999.699951 2011-07-15T15:44:01.000Z 2000.199951 2011-07-15T15:44:07.000Z 2000.199951 2011-07-15T15:44:13.000Z 1999.200073 2011-07-15T15:44:18.000Z 1999.200073 2011-07-15T15:44:21.000Z 1997.800049 2011-07-15T15:44:33.000Z 1997.800049 2011-07-15T15:44:59.000Z 1997.800049 2011-07-15T15:45:02.000Z 1997.300049 2011-07-15T15:45:09.000Z 1997.300049 2011-07-15T15:45:25.000Z 1882.400024 2011-07-15T15:47:21.000Z 1876.599976 2011-07-15T15:47:40.000Z 1876.599976 2011-07-15T15:47:58.000Z 1793.500000 2011-07-15T15:48:40.000Z 1773.800171 2011-07-15T15:48:50.000Z 1773.800171 2011-07-15T15:49:13.000Z 1770.900024 2011-07-15T15:49:37.000Z 1766.599976 2011-07-15T15:50:25.000Z 1766.099854 2011-07-15T15:50:40.000Z 1764.199951 2011-07-15T15:50:45.000Z 1758.400024 2011-07-15T15:51:03.000Z 1753.099854 2011-07-15T15:51:28.000Z 1752.099976 2011-07-15T15:51:48.000Z 1749.300049 2011-07-15T15:52:05.000Z 1742.499878 2011-07-15T15:53:01.000Z 1742.499878 2011-07-15T15:53:10.000Z 1742.499878 2011-07-15T15:53:13.000Z 1742.499878 2011-07-15T15:53:28.000Z 1742.499878 2011-07-15T15:54:08.000Z 1735.300049 2011-07-15T15:54:17.000Z 1731.000000 2011-07-15T15:54:43.000Z 1730.500122 2011-07-15T15:55:03.000Z 1629.100098 2011-07-15T15:55:17.000Z 1629.100098 2011-07-15T15:55:47.000Z 1628.599976 2011-07-15T15:56:17.000Z 1628.599976 2011-07-15T15:56:38.000Z 1627.599976 2011-07-15T15:57:04.000Z 1627.599976 2011-07-15T15:57:12.000Z 1626.699829 2011-07-15T15:57:31.000Z 1602.700073 2011-07-15T15:57:51.000Z 1593.500000 2011-07-15T15:58:17.000Z 1590.199951 2011-07-15T15:58:26.000Z 1590.199951 2011-07-15T15:58:30.000Z 1585.400024 2011-07-15T15:58:46.000Z 1584.900024 2011-07-15T15:58:50.000Z 1578.599976 2011-07-15T15:59:12.000Z 1578.099976 2011-07-15T15:59:38.000Z 1577.700073 2011-07-15T16:00:03.000Z 1574.300049 2011-07-15T16:00:09.000Z 1573.300049 2011-07-15T16:01:29.000Z 1573.300049 2011-07-15T16:01:31.000Z 1573.300049 2011-07-15T16:01:45.000Z 1522.900024 2011-07-15T16:01:49.000Z 1522.400146 2011-07-15T16:01:52.000Z 1522.400146 2011-07-15T16:02:03.000Z 1501.699951 2011-07-15T16:02:13.000Z 1498.400024 2011-07-15T16:02:19.000Z 1495.500000 2011-07-15T16:02:27.000Z 1489.199951 2011-07-15T16:02:39.000Z 1482.999878 2011-07-15T16:02:52.000Z 1482.500000 2011-07-15T16:02:53.000Z 1480.099976 2011-07-15T16:02:56.000Z 1477.700073 2011-07-15T16:03:05.000Z 1477.199951 2011-07-15T16:03:39.000Z 1474.800049 2011-07-15T16:04:25.000Z 1474.800049 2011-07-15T16:06:09.000Z 1474.800049 2011-07-15T16:06:39.000Z 1474.800049 2011-07-15T16:07:42.000Z 1474.800049 2011-07-15T16:08:18.000Z 1472.900024 2011-07-15T16:13:15.000Z 1472.900024 2011-07-15T16:13:44.000Z 1472.900024 2011-07-15T16:13:49.000Z 1472.900024 2011-07-15T16:14:17.000Z 1473.400024 2011-07-15T16:14:34.000Z 1475.300049 2011-07-15T16:14:50.000Z 1474.800049 2011-07-15T16:14:56.000Z 1475.300049 2011-07-15T16:15:08.000Z 1476.199951 2011-07-15T16:15:15.000Z 1476.699951 2011-07-15T16:15:23.000Z 1476.699951 2011-07-15T16:15:26.000Z 1475.800049 2011-07-15T16:15:34.000Z 1475.800049 2011-07-15T16:15:36.000Z 1476.199951 2011-07-15T16:15:47.000Z 1478.599976 2011-07-15T16:16:09.000Z 1477.199951 2011-07-15T16:16:32.000Z 1479.100098 2011-07-15T16:16:52.000Z 1481.000000 2011-07-15T16:17:10.000Z 1482.500000 2011-07-15T16:17:37.000Z 1482.500000 2011-07-15T16:17:45.000Z 1481.500000 2011-07-15T16:17:55.000Z 1482.999878 2011-07-15T16:18:19.000Z 1485.900024 2011-07-15T16:18:30.000Z 1495.900024 2011-07-15T16:18:53.000Z 1497.900024 2011-07-15T16:19:12.000Z 1499.800049 2011-07-15T16:19:36.000Z 1508.400024 2011-07-15T16:19:56.000Z 1510.400146 2011-07-15T16:20:18.000Z 1513.699951 2011-07-15T16:20:36.000Z 1518.099976 2011-07-15T16:20:53.000Z 1519.000000 2011-07-15T16:21:11.000Z 1519.500000 2011-07-15T16:21:20.000Z 1520.000000 2011-07-15T16:21:40.000Z 1523.300049 2011-07-15T16:22:01.000Z 1525.300049 2011-07-15T16:22:20.000Z 1525.699951 2011-07-15T16:22:49.000Z 1531.000000 2011-07-15T16:23:10.000Z 1533.900024 2011-07-15T16:23:32.000Z 1533.900024 2011-07-15T16:23:48.000Z 1536.800171 2011-07-15T16:23:56.000Z 1541.599976 2011-07-15T16:24:15.000Z 1549.300049 2011-07-15T16:24:36.000Z 1558.400024 2011-07-15T16:25:01.000Z 1564.199951 2011-07-15T16:25:20.000Z 1568.500000 2011-07-15T16:25:29.000Z 1575.300049 2011-07-15T16:25:55.000Z 1579.599976 2011-07-15T16:26:14.000Z 1580.500122 2011-07-15T16:26:40.000Z 1580.500122 2011-07-15T16:26:48.000Z 1582.000000 2011-07-15T16:26:57.000Z 1586.800171 2011-07-15T16:27:18.000Z 1590.599976 2011-07-15T16:27:40.000Z 1592.599976 2011-07-15T16:28:01.000Z 1594.500000 2011-07-15T16:28:22.000Z 1595.000000 2011-07-15T16:28:45.000Z 1597.400146 2011-07-15T16:29:07.000Z 1599.300049 2011-07-15T16:29:26.000Z 1603.599976 2011-07-15T16:29:42.000Z 1603.599976 2011-07-15T16:30:03.000Z 1604.599976 2011-07-15T16:30:21.000Z 1605.099976 2011-07-15T16:30:37.000Z 1605.099976 2011-07-15T16:31:05.000Z 1605.099976 2011-07-15T16:31:28.000Z 1607.500000 2011-07-15T16:31:40.000Z 1612.300049 2011-07-15T16:31:54.000Z 1616.599976 2011-07-15T16:32:15.000Z 1623.800171 2011-07-15T16:32:35.000Z 1629.100098 2011-07-15T16:32:57.000Z 1632.500000 2011-07-15T16:33:15.000Z 1633.400024 2011-07-15T16:33:35.000Z 1633.400024 2011-07-15T16:34:01.000Z 1636.800171 2011-07-15T16:34:19.000Z 1646.400024 2011-07-15T16:34:33.000Z 1653.099976 2011-07-15T16:34:51.000Z 1657.900024 2011-07-15T16:35:07.000Z 1659.900024 2011-07-15T16:35:27.000Z 1659.900024 2011-07-15T16:35:43.000Z 1659.900024 2011-07-15T16:36:02.000Z 1662.300049 2011-07-15T16:36:28.000Z 1662.300049 2011-07-15T16:36:50.000Z 1662.300049 2011-07-15T16:37:12.000Z 1664.699829 2011-07-15T16:37:32.000Z 1666.599976 2011-07-15T16:37:57.000Z 1667.099976 2011-07-15T16:38:17.000Z 1707.400024 2011-07-15T16:38:37.000Z 1707.400024 2011-07-15T16:38:57.000Z 1707.400024 2011-07-15T16:39:16.000Z 1707.000000 2011-07-15T16:39:35.000Z 1707.000000 2011-07-15T16:39:55.000Z 1707.000000 2011-07-15T16:40:18.000Z 1706.500000 2011-07-15T16:41:47.000Z 1706.500000 2011-07-15T16:41:52.000Z 1707.000000 2011-07-15T16:42:13.000Z 1709.399902 2011-07-15T16:42:32.000Z 1710.300049 2011-07-15T16:42:49.000Z 1716.099854 2011-07-15T16:43:11.000Z 1717.099976 2011-07-15T16:43:29.000Z 1718.500000 2011-07-15T16:43:43.000Z 1719.000000 2011-07-15T16:43:57.000Z 1719.000000 2011-07-15T16:44:13.000Z 1719.000000 2011-07-15T16:44:37.000Z 1719.500000 2011-07-15T16:44:58.000Z 1719.500000 2011-07-15T16:45:24.000Z 1719.900024 2011-07-15T16:45:42.000Z 1719.900024 2011-07-15T16:45:58.000Z 1720.400024 2011-07-15T16:46:19.000Z 1720.400024 2011-07-15T16:46:41.000Z 1720.400024 2011-07-15T16:47:00.000Z 1720.900024 2011-07-15T16:47:27.000Z 1720.900024 2011-07-15T16:47:43.000Z 1721.400024 2011-07-15T16:48:06.000Z 1721.900024 2011-07-15T16:48:24.000Z 1733.400024 2011-07-15T16:48:53.000Z 1742.499878 2011-07-15T16:49:12.000Z 1743.000000 2011-07-15T16:49:30.000Z 1743.500000 2011-07-15T16:49:57.000Z 1746.400024 2011-07-15T16:50:14.000Z 1748.300049 2011-07-15T16:50:32.000Z 1753.099854 2011-07-15T16:50:56.000Z 1757.900024 2011-07-15T16:51:14.000Z 1773.300049 2011-07-15T16:51:34.000Z 1787.199951 2011-07-15T16:51:58.000Z 1788.199951 2011-07-15T16:52:18.000Z 1787.199951 2011-07-15T16:52:41.000Z 1787.199951 2011-07-15T16:53:00.000Z 1788.699951 2011-07-15T16:53:23.000Z 1790.099976 2011-07-15T16:53:50.000Z 1790.099976 2011-07-15T16:54:18.000Z 1791.100098 2011-07-15T16:54:38.000Z 1792.000000 2011-07-15T16:54:58.000Z 1792.499878 2011-07-15T16:55:11.000Z