2011-10-01T06:43:50Z 843.1430000 2011-10-01T06:43:51Z 843.3160000 2011-10-01T06:43:58Z 843.7160000 2011-10-01T06:44:04Z 843.7610000 2011-10-01T06:44:10Z 843.7420000 2011-10-01T06:44:18Z 844.0780000 2011-10-01T06:44:26Z 844.3790000 2011-10-01T06:44:33Z 844.9410000 2011-10-01T06:44:38Z 845.7010000 2011-10-01T06:44:46Z 846.3030000 2011-10-01T06:44:55Z 847.1970000 2011-10-01T06:45:03Z 847.8170000 2011-10-01T06:45:11Z 848.9640000 2011-10-01T06:45:21Z 849.8460000 2011-10-01T06:45:28Z 851.6920000 2011-10-01T06:45:38Z 852.8850000 2011-10-01T06:45:47Z 854.3630000 2011-10-01T06:45:56Z 855.6680000 2011-10-01T06:46:05Z 857.2420000 2011-10-01T06:46:16Z 858.3200000 2011-10-01T06:46:23Z 859.8700000 2011-10-01T06:46:32Z 861.1600000 2011-10-01T06:46:40Z 862.4360000 2011-10-01T06:46:48Z 863.5690000 2011-10-01T06:46:56Z 865.0440000 2011-10-01T06:47:06Z 866.1000000 2011-10-01T06:47:15Z 867.0760000 2011-10-01T06:47:22Z 868.5090000 2011-10-01T06:47:31Z 869.1480000 2011-10-01T06:47:36Z 869.2920000 2011-10-01T06:47:41Z 869.0400000 2011-10-01T06:47:49Z 869.2110000 2011-10-01T06:47:54Z 869.1550000 2011-10-01T06:48:02Z 869.6380000 2011-10-01T06:48:08Z 870.7830000 2011-10-01T06:48:16Z 872.2260000 2011-10-01T06:48:22Z 872.4960000 2011-10-01T06:48:27Z 871.6100000 2011-10-01T06:48:33Z 871.2540000 2011-10-01T06:48:53Z 870.8990000 2011-10-01T06:48:55Z 869.4660000 2011-10-01T06:49:00Z 869.7520000 2011-10-01T06:49:06Z 869.7640000 2011-10-01T06:49:13Z 869.3460000 2011-10-01T06:49:18Z 868.6900000 2011-10-01T06:49:21Z 865.6700000 2011-10-01T06:49:26Z 859.1720000 2011-10-01T06:49:33Z 857.9800000 2011-10-01T06:49:35Z 856.5860000 2011-10-01T06:49:39Z 855.5160000 2011-10-01T06:49:42Z 853.5440000 2011-10-01T06:49:49Z 853.0950000 2011-10-01T06:49:51Z 851.9340000 2011-10-01T06:49:55Z 847.9830000 2011-10-01T06:50:00Z 847.2990000 2011-10-01T06:50:02Z 846.5560000 2011-10-01T06:50:07Z 846.7800000 2011-10-01T06:50:11Z 846.9060000 2011-10-01T06:50:12Z 847.4790000 2011-10-01T06:50:16Z 847.7060000 2011-10-01T06:50:23Z 848.0260000 2011-10-01T06:50:29Z 847.7380000 2011-10-01T06:50:55Z 847.9180000 2011-10-01T06:51:15Z 849.1650000 2011-10-01T06:51:22Z 852.3010000 2011-10-01T06:51:32Z 853.9920000 2011-10-01T06:51:38Z 854.1080000 2011-10-01T06:51:39Z 855.6470000 2011-10-01T06:51:47Z 856.6490000 2011-10-01T06:51:54Z 857.7010000 2011-10-01T06:51:59Z 859.7570000 2011-10-01T06:52:07Z 861.1910000 2011-10-01T06:52:13Z 862.1280000 2011-10-01T06:52:18Z 863.2730000 2011-10-01T06:52:24Z 863.9930000 2011-10-01T06:52:29Z 864.4020000 2011-10-01T06:52:34Z 865.0820000 2011-10-01T06:52:39Z 866.1180000 2011-10-01T06:52:46Z 867.3280000 2011-10-01T06:52:53Z 868.1770000 2011-10-01T06:52:59Z 868.3970000 2011-10-01T06:53:00Z 868.8980000 2011-10-01T06:53:03Z 869.6840000 2011-10-01T06:53:07Z 871.2670000 2011-10-01T06:53:13Z 872.0420000 2011-10-01T06:53:16Z 873.5560000 2011-10-01T06:53:21Z 874.7340000 2011-10-01T06:53:25Z 875.5850000 2011-10-01T06:53:28Z 876.4680000 2011-10-01T06:53:33Z 877.9370000 2011-10-01T06:53:39Z 879.2620000 2011-10-01T06:53:44Z 879.5920000 2011-10-01T06:53:45Z 880.5130000 2011-10-01T06:53:49Z 880.6820000 2011-10-01T06:53:50Z 881.5560000 2011-10-01T06:53:53Z 883.2820000 2011-10-01T06:54:00Z 883.5950000 2011-10-01T06:54:01Z 884.7840000 2011-10-01T06:54:07Z 886.7410000 2011-10-01T06:54:14Z 887.7800000 2011-10-01T06:54:20Z 888.8710000 2011-10-01T06:54:25Z 890.1510000 2011-10-01T06:54:31Z 891.0570000 2011-10-01T06:54:36Z 892.8340000 2011-10-01T06:54:44Z 893.1900000 2011-10-01T06:54:46Z 894.8450000 2011-10-01T06:54:53Z 895.3740000 2011-10-01T06:54:57Z 896.3820000 2011-10-01T06:55:04Z 897.3370000 2011-10-01T06:55:10Z 898.2090000 2011-10-01T06:55:15Z 899.5700000 2011-10-01T06:55:24Z 900.5400000 2011-10-01T06:55:30Z 902.0170000 2011-10-01T06:55:37Z 902.7420000 2011-10-01T06:55:40Z 903.9490000 2011-10-01T06:55:45Z 905.5890000 2011-10-01T06:55:51Z 905.9070000 2011-10-01T06:55:53Z 906.3640000 2011-10-01T06:55:55Z 907.8670000 2011-10-01T06:56:02Z 908.6810000 2011-10-01T06:56:06Z 909.8410000 2011-10-01T06:56:11Z 910.9550000 2011-10-01T06:56:16Z 912.3160000 2011-10-01T06:56:23Z 913.6800000 2011-10-01T06:56:30Z 914.8110000 2011-10-01T06:56:36Z 915.9150000 2011-10-01T06:56:42Z 916.5830000 2011-10-01T06:56:45Z 917.7700000 2011-10-01T06:56:51Z 917.9070000 2011-10-01T06:56:52Z 919.0180000 2011-10-01T06:56:57Z 920.2260000 2011-10-01T06:57:02Z 921.2990000 2011-10-01T06:57:07Z 922.7190000 2011-10-01T06:57:14Z 923.6980000 2011-10-01T06:57:19Z 924.9520000 2011-10-01T06:57:24Z 925.9560000 2011-10-01T06:57:29Z 926.9220000 2011-10-01T06:57:34Z 927.5710000 2011-10-01T06:57:37Z 928.5040000 2011-10-01T06:57:43Z 929.4320000 2011-10-01T06:57:47Z 930.2790000 2011-10-01T06:57:52Z 930.9820000 2011-10-01T06:57:56Z 932.5350000 2011-10-01T06:58:02Z 933.6420000 2011-10-01T06:58:07Z 934.6460000 2011-10-01T06:58:11Z 935.7050000 2011-10-01T06:58:17Z 936.9060000 2011-10-01T06:58:22Z 937.8190000 2011-10-01T06:58:26Z 939.5840000 2011-10-01T06:58:33Z 941.0680000 2011-10-01T06:58:40Z 942.2170000 2011-10-01T06:58:45Z 943.6160000 2011-10-01T06:58:50Z 944.5180000 2011-10-01T06:58:54Z 946.6670000 2011-10-01T06:59:02Z 946.8460000 2011-10-01T06:59:03Z 947.8330000 2011-10-01T06:59:08Z 948.7760000 2011-10-01T06:59:12Z 950.5900000 2011-10-01T06:59:19Z 952.3340000 2011-10-01T06:59:27Z 953.1190000 2011-10-01T06:59:31Z 954.7930000 2011-10-01T06:59:38Z 956.1880000 2011-10-01T06:59:43Z 957.4180000 2011-10-01T06:59:47Z 958.9610000 2011-10-01T06:59:53Z 960.1920000 2011-10-01T06:59:59Z 961.8060000 2011-10-01T07:00:05Z 962.8290000 2011-10-01T07:00:10Z 964.5850000 2011-10-01T07:00:18Z 965.7780000 2011-10-01T07:00:23Z 967.5760000 2011-10-01T07:00:29Z 969.2150000 2011-10-01T07:00:35Z 970.4720000 2011-10-01T07:00:40Z 971.8380000 2011-10-01T07:00:46Z 972.8050000 2011-10-01T07:00:50Z 974.5250000 2011-10-01T07:00:59Z 976.1560000 2011-10-01T07:01:05Z 977.4950000 2011-10-01T07:01:13Z 978.4330000 2011-10-01T07:01:19Z 978.5480000 2011-10-01T07:01:25Z 978.0480000 2011-10-01T07:01:45Z 978.0110000 2011-10-01T07:01:57Z 978.0050000 2011-10-01T07:02:05Z 977.9090000 2011-10-01T07:03:06Z 978.3390000 2011-10-01T07:03:10Z 978.3430000 2011-10-01T07:03:15Z 979.0910000 2011-10-01T07:03:19Z 980.4480000 2011-10-01T07:03:22Z 982.2580000 2011-10-01T07:03:26Z 983.6930000 2011-10-01T07:03:30Z 985.3540000 2011-10-01T07:03:35Z 987.8220000 2011-10-01T07:03:41Z 989.5410000 2011-10-01T07:03:47Z 990.8310000 2011-10-01T07:03:53Z 991.5850000 2011-10-01T07:04:00Z 992.2460000 2011-10-01T07:04:06Z 992.6160000 2011-10-01T07:04:13Z 992.8870000 2011-10-01T07:04:19Z 994.1290000 2011-10-01T07:04:24Z 995.2070000 2011-10-01T07:04:29Z 996.9510000 2011-10-01T07:04:34Z 998.6450000 2011-10-01T07:04:40Z 999.7030000 2011-10-01T07:04:45Z 1001.6500000 2011-10-01T07:04:53Z 1003.2700000 2011-10-01T07:04:58Z 1005.0000000 2011-10-01T07:05:04Z 1005.9650000 2011-10-01T07:05:08Z 1008.0900000 2011-10-01T07:05:15Z 1008.8710000 2011-10-01T07:05:18Z 1010.4260000 2011-10-01T07:05:24Z 1012.2370000 2011-10-01T07:05:31Z 1013.8770000 2011-10-01T07:05:37Z 1015.4450000 2011-10-01T07:05:44Z 1015.8120000 2011-10-01T07:05:46Z 1017.0660000 2011-10-01T07:05:51Z 1018.6330000 2011-10-01T07:05:59Z 1020.2480000 2011-10-01T07:06:05Z 1021.9650000 2011-10-01T07:06:12Z 1024.5670000 2011-10-01T07:06:21Z 1026.4120000 2011-10-01T07:06:27Z 1026.7380000 2011-10-01T07:06:28Z 1028.8770000 2011-10-01T07:06:37Z 1030.1570000 2011-10-01T07:06:45Z 1030.2550000 2011-10-01T07:06:46Z 1030.6420000 2011-10-01T07:06:52Z 1031.1130000 2011-10-01T07:06:58Z 1031.3810000 2011-10-01T07:07:02Z 1031.8680000 2011-10-01T07:07:08Z 1032.4950000 2011-10-01T07:07:16Z 1032.6840000 2011-10-01T07:07:19Z 1032.1850000 2011-10-01T07:07:24Z 1032.2880000 2011-10-01T07:07:27Z 1032.2800000 2011-10-01T07:07:33Z 1032.7100000 2011-10-01T07:07:50Z 1032.7570000 2011-10-01T07:08:13Z 1032.6890000 2011-10-01T07:08:15Z 1030.9070000 2011-10-01T07:08:22Z 1029.0780000 2011-10-01T07:08:26Z 1029.1170000 2011-10-01T07:08:27Z 1030.0190000 2011-10-01T07:08:29Z 1031.4860000 2011-10-01T07:08:31Z 1032.8750000 2011-10-01T07:08:36Z 1034.0840000 2011-10-01T07:08:39Z 1036.0850000 2011-10-01T07:08:44Z 1037.8300000 2011-10-01T07:08:48Z 1038.9830000 2011-10-01T07:08:51Z 1040.0030000 2011-10-01T07:08:56Z 1041.3210000 2011-10-01T07:09:01Z 1042.5140000 2011-10-01T07:09:05Z 1043.6210000 2011-10-01T07:09:10Z 1044.1960000 2011-10-01T07:09:11Z 1044.9580000 2011-10-01T07:09:15Z 1045.8350000 2011-10-01T07:09:22Z 1046.5560000 2011-10-01T07:09:27Z 1048.0750000 2011-10-01T07:09:33Z 1049.4270000 2011-10-01T07:09:39Z 1051.2300000 2011-10-01T07:09:47Z 1051.8150000 2011-10-01T07:09:50Z 1053.9870000 2011-10-01T07:09:58Z 1054.7370000 2011-10-01T07:10:01Z 1056.4680000 2011-10-01T07:10:07Z 1057.9150000 2011-10-01T07:10:12Z 1058.9350000 2011-10-01T07:10:15Z 1060.3840000 2011-10-01T07:10:20Z 1061.3920000 2011-10-01T07:10:24Z 1062.0840000 2011-10-01T07:10:27Z 1063.4890000 2011-10-01T07:10:32Z 1065.2340000 2011-10-01T07:10:39Z 1067.0980000 2011-10-01T07:10:47Z 1068.4230000 2011-10-01T07:10:52Z 1070.2570000 2011-10-01T07:11:00Z 1072.2820000 2011-10-01T07:11:07Z 1073.0330000 2011-10-01T07:11:10Z 1074.0780000 2011-10-01T07:11:14Z 1074.7800000 2011-10-01T07:11:17Z 1075.5570000 2011-10-01T07:11:21Z 1076.7760000 2011-10-01T07:11:29Z 1077.8970000 2011-10-01T07:11:37Z 1079.2540000 2011-10-01T07:11:46Z 1080.7350000 2011-10-01T07:11:54Z 1081.8690000 2011-10-01T07:12:01Z 1083.5270000 2011-10-01T07:12:10Z 1084.9010000 2011-10-01T07:12:18Z 1086.1090000 2011-10-01T07:12:26Z 1087.3600000 2011-10-01T07:12:33Z 1088.1510000 2011-10-01T07:12:41Z 1088.8670000 2011-10-01T07:12:47Z 1089.6500000 2011-10-01T07:12:53Z 1090.3640000 2011-10-01T07:12:59Z 1091.4960000 2011-10-01T07:13:06Z 1092.2570000 2011-10-01T07:13:12Z 1093.2120000 2011-10-01T07:13:18Z 1094.8620000 2011-10-01T07:13:27Z 1096.4620000 2011-10-01T07:13:34Z 1097.5050000 2011-10-01T07:13:39Z 1097.6000000 2011-10-01T07:13:40Z 1098.8880000 2011-10-01T07:13:47Z 1099.1640000 2011-10-01T07:13:48Z 1099.8880000 2011-10-01T07:13:53Z 1101.2980000 2011-10-01T07:14:00Z 1102.0200000 2011-10-01T07:14:05Z 1102.5240000 2011-10-01T07:14:08Z 1103.7550000 2011-10-01T07:14:14Z 1103.9800000 2011-10-01T07:14:15Z 1105.1730000 2011-10-01T07:14:21Z 1105.3890000 2011-10-01T07:14:22Z 1106.7880000 2011-10-01T07:14:31Z 1107.8330000 2011-10-01T07:14:37Z 1108.5120000 2011-10-01T07:14:42Z 1109.3660000 2011-10-01T07:14:46Z 1110.7890000 2011-10-01T07:14:53Z 1111.5790000 2011-10-01T07:14:56Z 1112.5030000 2011-10-01T07:15:01Z 1113.4570000 2011-10-01T07:15:06Z 1114.5660000 2011-10-01T07:15:14Z 1115.6230000 2011-10-01T07:15:20Z 1116.5720000 2011-10-01T07:15:26Z 1117.6620000 2011-10-01T07:15:32Z 1118.9850000 2011-10-01T07:15:39Z 1120.0410000 2011-10-01T07:15:44Z 1121.2460000 2011-10-01T07:15:49Z 1122.2240000 2011-10-01T07:15:55Z 1122.5080000 2011-10-01T07:16:00Z 1123.6690000 2011-10-01T07:16:06Z 1125.1100000 2011-10-01T07:16:12Z 1125.7810000 2011-10-01T07:16:17Z 1126.8690000 2011-10-01T07:16:22Z 1127.5720000 2011-10-01T07:16:26Z 1128.8670000 2011-10-01T07:16:33Z 1129.6480000 2011-10-01T07:16:38Z 1130.2600000 2011-10-01T07:16:40Z 1132.5700000 2011-10-01T07:16:48Z 1133.2330000 2011-10-01T07:16:53Z 1134.3070000 2011-10-01T07:16:59Z 1135.3830000 2011-10-01T07:17:05Z 1136.4030000 2011-10-01T07:17:11Z 1137.2570000 2011-10-01T07:17:15Z 1138.6570000 2011-10-01T07:17:22Z 1140.0600000 2011-10-01T07:17:28Z 1140.5850000 2011-10-01T07:17:31Z 1141.6780000 2011-10-01T07:17:35Z 1142.4100000 2011-10-01T07:17:39Z 1143.9730000 2011-10-01T07:17:46Z 1145.3200000 2011-10-01T07:17:51Z 1146.6780000 2011-10-01T07:17:58Z 1148.4460000 2011-10-01T07:18:06Z 1149.9720000 2011-10-01T07:18:13Z 1151.5120000 2011-10-01T07:18:20Z 1153.4070000 2011-10-01T07:18:29Z 1154.4820000 2011-10-01T07:18:35Z 1155.7510000 2011-10-01T07:18:41Z 1157.2130000 2011-10-01T07:18:48Z 1157.5990000 2011-10-01T07:18:50Z 1158.3450000 2011-10-01T07:18:54Z 1159.9790000 2011-10-01T07:19:01Z 1161.2070000 2011-10-01T07:19:08Z 1161.8240000 2011-10-01T07:19:11Z 1163.0240000 2011-10-01T07:19:17Z 1163.6200000 2011-10-01T07:19:20Z 1165.2690000 2011-10-01T07:19:26Z 1166.0140000 2011-10-01T07:19:30Z 1166.4600000 2011-10-01T07:19:32Z 1167.6870000 2011-10-01T07:19:38Z 1168.4130000 2011-10-01T07:19:42Z 1170.0210000 2011-10-01T07:19:50Z 1171.3990000 2011-10-01T07:19:56Z 1172.7000000 2011-10-01T07:20:01Z 1173.4450000 2011-10-01T07:20:06Z 1175.1080000 2011-10-01T07:20:12Z 1176.8450000 2011-10-01T07:20:18Z 1178.0460000 2011-10-01T07:20:23Z 1178.3650000 2011-10-01T07:20:24Z 1179.8430000 2011-10-01T07:20:31Z 1180.6200000 2011-10-01T07:20:34Z 1182.5290000 2011-10-01T07:20:42Z 1184.3580000 2011-10-01T07:20:50Z 1185.6580000 2011-10-01T07:20:56Z 1186.7990000 2011-10-01T07:21:03Z 1187.9700000 2011-10-01T07:21:09Z 1188.8510000 2011-10-01T07:21:14Z 1190.0050000 2011-10-01T07:21:19Z 1190.2560000 2011-10-01T07:21:20Z 1191.0060000 2011-10-01T07:21:24Z 1192.0980000 2011-10-01T07:21:28Z 1193.5720000 2011-10-01T07:21:35Z 1195.2440000 2011-10-01T07:21:42Z 1196.2940000 2011-10-01T07:21:47Z 1197.5650000 2011-10-01T07:21:53Z 1198.0830000 2011-10-01T07:21:55Z 1199.4300000 2011-10-01T07:22:01Z 1200.1820000 2011-10-01T07:22:05Z 1201.0300000 2011-10-01T07:22:09Z 1202.2630000 2011-10-01T07:22:15Z 1203.7140000 2011-10-01T07:22:21Z 1204.8720000 2011-10-01T07:22:27Z 1206.5100000 2011-10-01T07:22:34Z 1206.7550000 2011-10-01T07:22:35Z 1207.9250000 2011-10-01T07:22:41Z 1209.2750000 2011-10-01T07:22:47Z 1210.0810000 2011-10-01T07:22:51Z 1212.1830000 2011-10-01T07:22:58Z 1213.8730000 2011-10-01T07:23:05Z 1214.8920000 2011-10-01T07:23:10Z 1216.4550000 2011-10-01T07:23:17Z 1218.0730000 2011-10-01T07:23:24Z 1219.5340000 2011-10-01T07:23:31Z 1221.3070000 2011-10-01T07:23:38Z 1222.6100000 2011-10-01T07:23:44Z 1223.9480000 2011-10-01T07:23:52Z 1225.2950000 2011-10-01T07:23:58Z 1226.5980000 2011-10-01T07:24:04Z 1227.1620000 2011-10-01T07:24:06Z 1229.4220000 2011-10-01T07:24:15Z 1230.2280000 2011-10-01T07:24:19Z 1230.9140000 2011-10-01T07:24:24Z 1232.0020000 2011-10-01T07:24:29Z 1234.0470000 2011-10-01T07:24:37Z 1235.4990000 2011-10-01T07:24:43Z 1236.6940000 2011-10-01T07:24:49Z 1238.0930000 2011-10-01T07:24:57Z 1238.8390000 2011-10-01T07:25:03Z 1239.0930000 2011-10-01T07:25:04Z 1239.0230000 2011-10-01T07:25:11Z 1238.9230000 2011-10-01T07:28:07Z 1238.9970000 2011-10-01T07:28:13Z 1239.3170000 2011-10-01T07:28:20Z 1239.6000000 2011-10-01T07:28:22Z 1240.6570000 2011-10-01T07:28:31Z 1241.6430000 2011-10-01T07:28:37Z 1242.5650000 2011-10-01T07:28:46Z 1243.6470000 2011-10-01T07:28:55Z 1244.5380000 2011-10-01T07:29:04Z 1245.6630000 2011-10-01T07:29:11Z 1246.5820000 2011-10-01T07:29:18Z 1247.0710000 2011-10-01T07:29:24Z 1248.4080000 2011-10-01T07:29:32Z 1249.8510000 2011-10-01T07:29:39Z 1251.5870000 2011-10-01T07:29:46Z 1252.4560000 2011-10-01T07:29:50Z 1253.5300000 2011-10-01T07:29:55Z 1255.1830000 2011-10-01T07:30:04Z 1256.4320000 2011-10-01T07:30:11Z 1257.2760000 2011-10-01T07:30:17Z 1257.7050000 2011-10-01T07:30:21Z 1258.8320000 2011-10-01T07:30:29Z 1259.9780000 2011-10-01T07:30:35Z 1260.9210000 2011-10-01T07:30:42Z 1261.5210000 2011-10-01T07:30:49Z 1262.0570000 2011-10-01T07:30:54Z 1264.0790000 2011-10-01T07:31:04Z 1265.8910000 2011-10-01T07:31:14Z 1267.3240000 2011-10-01T07:31:24Z 1268.0940000 2011-10-01T07:31:29Z 1268.9980000 2011-10-01T07:31:36Z 1269.9430000 2011-10-01T07:31:44Z 1270.7110000 2011-10-01T07:31:50Z 1271.6100000 2011-10-01T07:31:58Z 1272.4390000 2011-10-01T07:32:03Z 1273.0570000 2011-10-01T07:32:10Z 1273.7160000 2011-10-01T07:32:17Z 1274.2800000 2011-10-01T07:32:24Z 1275.6860000 2011-10-01T07:32:33Z 1276.7660000 2011-10-01T07:32:41Z 1277.8010000 2011-10-01T07:32:48Z 1278.5720000 2011-10-01T07:32:54Z 1279.6230000 2011-10-01T07:33:01Z 1280.5340000 2011-10-01T07:33:08Z 1281.1640000 2011-10-01T07:33:13Z 1281.4870000 2011-10-01T07:33:15Z 1282.0030000 2011-10-01T07:33:21Z 1282.9440000 2011-10-01T07:33:27Z 1284.2990000 2011-10-01T07:33:33Z 1284.8280000 2011-10-01T07:33:38Z 1285.8020000 2011-10-01T07:33:43Z 1286.5720000 2011-10-01T07:33:47Z 1287.7640000 2011-10-01T07:33:53Z 1288.6410000 2011-10-01T07:34:01Z 1289.4430000 2011-10-01T07:34:07Z 1290.8020000 2011-10-01T07:34:16Z 1292.2280000 2011-10-01T07:34:24Z 1292.7940000 2011-10-01T07:34:31Z 1293.2310000 2011-10-01T07:34:39Z 1293.6430000 2011-10-01T07:34:45Z 1294.2470000 2011-10-01T07:34:52Z 1295.9060000 2011-10-01T07:35:01Z 1296.8770000 2011-10-01T07:35:08Z 1297.8380000 2011-10-01T07:35:14Z 1299.2030000 2011-10-01T07:35:21Z 1300.6350000 2011-10-01T07:35:28Z 1301.7470000 2011-10-01T07:35:33Z 1303.3060000 2011-10-01T07:35:40Z 1304.7470000 2011-10-01T07:35:46Z 1305.8940000 2011-10-01T07:35:53Z 1306.7220000 2011-10-01T07:36:00Z 1307.9100000 2011-10-01T07:36:07Z 1308.9800000 2011-10-01T07:36:12Z 1309.8080000 2011-10-01T07:36:17Z 1311.1970000 2011-10-01T07:36:24Z 1312.2940000 2011-10-01T07:36:30Z 1313.4750000 2011-10-01T07:36:36Z 1314.5280000 2011-10-01T07:36:42Z 1315.5440000 2011-10-01T07:36:47Z 1316.4130000 2011-10-01T07:36:54Z 1317.6700000 2011-10-01T07:37:02Z 1318.8790000 2011-10-01T07:37:09Z 1320.0310000 2011-10-01T07:37:16Z 1321.5610000 2011-10-01T07:37:25Z 1322.7360000 2011-10-01T07:37:33Z 1324.0320000 2011-10-01T07:37:41Z 1325.5460000 2011-10-01T07:37:47Z 1327.2120000 2011-10-01T07:37:54Z 1327.8510000 2011-10-01T07:37:57Z 1329.4160000 2011-10-01T07:38:06Z 1330.7810000 2011-10-01T07:38:15Z 1331.3010000 2011-10-01T07:38:24Z 1331.3770000 2011-10-01T07:38:25Z 1331.7070000 2011-10-01T07:38:29Z 1332.2190000 2011-10-01T07:38:38Z 1333.2300000 2011-10-01T07:38:45Z 1333.5530000 2011-10-01T07:38:48Z 1334.2650000 2011-10-01T07:38:52Z 1335.5940000 2011-10-01T07:38:59Z 1335.9840000 2011-10-01T07:39:01Z 1337.7080000 2011-10-01T07:39:09Z 1339.4650000 2011-10-01T07:39:17Z 1340.4550000 2011-10-01T07:39:24Z 1340.9770000 2011-10-01T07:39:26Z 1341.3760000 2011-10-01T07:39:28Z 1342.1700000 2011-10-01T07:39:32Z 1342.5020000 2011-10-01T07:39:34Z 1343.8480000 2011-10-01T07:39:42Z 1344.1480000 2011-10-01T07:39:44Z 1345.1420000 2011-10-01T07:39:50Z 1345.8940000 2011-10-01T07:40:37Z 1346.4070000 2011-10-01T07:40:40Z 1346.9260000 2011-10-01T07:40:43Z 1347.8450000 2011-10-01T07:40:48Z 1348.6800000 2011-10-01T07:40:53Z 1349.0410000 2011-10-01T07:40:55Z 1350.1000000 2011-10-01T07:41:00Z 1351.4290000 2011-10-01T07:41:07Z 1352.3530000 2011-10-01T07:41:12Z 1353.4750000 2011-10-01T07:41:18Z 1353.6310000 2011-10-01T07:41:19Z 1354.4870000 2011-10-01T07:41:23Z 1355.1960000 2011-10-01T07:41:27Z 1356.4500000 2011-10-01T07:41:34Z 1357.2770000 2011-10-01T07:41:38Z 1358.0460000 2011-10-01T07:41:42Z 1359.1720000 2011-10-01T07:41:50Z 1360.3270000 2011-10-01T07:41:55Z 1361.7720000 2011-10-01T07:42:02Z 1363.4300000 2011-10-01T07:42:10Z 1364.7320000 2011-10-01T07:42:15Z 1366.1310000 2011-10-01T07:42:22Z 1367.0450000 2011-10-01T07:42:26Z 1367.8890000 2011-10-01T07:42:30Z 1369.1050000 2011-10-01T07:42:36Z 1369.2400000 2011-10-01T07:42:37Z 1370.3900000 2011-10-01T07:42:42Z 1371.1310000 2011-10-01T07:42:46Z 1372.4940000 2011-10-01T07:42:54Z 1373.3490000 2011-10-01T07:43:00Z 1374.4910000 2011-10-01T07:43:06Z 1375.3580000 2011-10-01T07:43:12Z 1376.4760000 2011-10-01T07:43:19Z 1377.5120000 2011-10-01T07:43:25Z 1378.9330000 2011-10-01T07:43:32Z 1379.7850000 2011-10-01T07:43:36Z 1380.9390000 2011-10-01T07:43:43Z 1381.4780000 2011-10-01T07:43:47Z 1382.2100000 2011-10-01T07:43:51Z 1383.2810000 2011-10-01T07:43:57Z 1384.0160000 2011-10-01T07:44:02Z 1384.5540000 2011-10-01T07:44:06Z 1384.7290000 2011-10-01T07:44:08Z 1385.6770000 2011-10-01T07:44:15Z 1386.9020000 2011-10-01T07:44:23Z 1388.3970000 2011-10-01T07:44:31Z 1389.3030000 2011-10-01T07:44:37Z 1390.3210000 2011-10-01T07:44:43Z 1391.4030000 2011-10-01T07:44:50Z 1393.5410000 2011-10-01T07:44:58Z 1395.4760000 2011-10-01T07:45:07Z 1396.9630000 2011-10-01T07:45:14Z 1397.4040000 2011-10-01T07:45:16Z 1399.2350000 2011-10-01T07:45:24Z 1400.6490000 2011-10-01T07:45:31Z 1401.5740000 2011-10-01T07:45:35Z 1403.0440000 2011-10-01T07:45:43Z 1404.1350000 2011-10-01T07:45:49Z 1405.1720000 2011-10-01T07:45:55Z 1406.9110000 2011-10-01T07:46:04Z 1408.6440000 2011-10-01T07:46:13Z 1410.2730000 2011-10-01T07:46:21Z 1411.7820000 2011-10-01T07:46:28Z 1413.2380000 2011-10-01T07:46:36Z 1415.0400000 2011-10-01T07:46:43Z 1416.6590000 2011-10-01T07:46:51Z 1417.5700000 2011-10-01T07:46:55Z 1418.4160000 2011-10-01T07:46:59Z 1420.0560000 2011-10-01T07:47:07Z 1421.4030000 2011-10-01T07:47:14Z 1422.8420000 2011-10-01T07:47:20Z 1424.6220000 2011-10-01T07:47:29Z 1426.3900000 2011-10-01T07:47:38Z 1428.1750000 2011-10-01T07:47:48Z 1429.6220000 2011-10-01T07:47:57Z 1430.5420000 2011-10-01T07:48:03Z 1431.7410000 2011-10-01T07:48:10Z 1433.2170000 2011-10-01T07:48:18Z 1434.8560000 2011-10-01T07:48:25Z 1436.1100000 2011-10-01T07:48:32Z 1436.9580000 2011-10-01T07:48:37Z 1437.9720000 2011-10-01T07:48:43Z 1439.5490000 2011-10-01T07:48:51Z 1441.0260000 2011-10-01T07:48:58Z 1442.3430000 2011-10-01T07:49:05Z 1443.6350000 2011-10-01T07:49:12Z 1444.5940000 2011-10-01T07:49:16Z 1445.6030000 2011-10-01T07:49:22Z 1446.6680000 2011-10-01T07:49:28Z 1447.8040000 2011-10-01T07:49:34Z 1449.3560000 2011-10-01T07:49:42Z 1450.6800000 2011-10-01T07:49:49Z 1451.8450000 2011-10-01T07:49:56Z 1453.3280000 2011-10-01T07:50:04Z 1455.0750000 2011-10-01T07:50:11Z 1456.2630000 2011-10-01T07:50:17Z 1457.3710000 2011-10-01T07:50:23Z 1458.7150000 2011-10-01T07:50:30Z 1460.3030000 2011-10-01T07:50:37Z 1461.8840000 2011-10-01T07:50:45Z 1463.1340000 2011-10-01T07:50:51Z 1464.3230000 2011-10-01T07:50:59Z 1465.4520000 2011-10-01T07:51:04Z 1466.8560000 2011-10-01T07:51:11Z 1466.9600000 2011-10-01T07:51:12Z 1468.5030000 2011-10-01T07:51:20Z 1469.6240000 2011-10-01T07:51:25Z 1470.9150000 2011-10-01T07:51:31Z 1471.0280000 2011-10-01T07:51:32Z 1472.7130000 2011-10-01T07:51:40Z 1473.9060000 2011-10-01T07:51:47Z 1475.2550000 2011-10-01T07:51:53Z 1476.5590000 2011-10-01T07:52:01Z 1477.8180000 2011-10-01T07:52:08Z 1479.5800000 2011-10-01T07:52:18Z 1479.9580000 2011-10-01T07:52:21Z 1481.3870000 2011-10-01T07:52:29Z 1482.4420000 2011-10-01T07:52:37Z 1482.4750000 2011-10-01T07:52:45Z 1481.7210000 2011-10-01T07:53:07Z 1482.3820000 2011-10-01T07:54:09Z 1482.4200000 2011-10-01T07:54:15Z 1481.7360000 2011-10-01T07:54:24Z 1481.9010000 2011-10-01T07:54:28Z 1481.5050000 2011-10-01T07:55:57Z 1481.4700000 2011-10-01T07:56:03Z 1480.9070000 2011-10-01T07:56:08Z 1479.9590000 2011-10-01T07:56:14Z 1479.6850000 2011-10-01T07:56:21Z 1479.1890000 2011-10-01T07:56:29Z 1478.7270000 2011-10-01T07:56:35Z 1478.3080000 2011-10-01T07:56:42Z 1477.1110000 2011-10-01T07:56:49Z 1477.4120000 2011-10-01T07:56:56Z 1478.0610000 2011-10-01T07:57:01Z 1477.0430000 2011-10-01T07:57:09Z 1476.1360000 2011-10-01T07:57:14Z 1475.5570000 2011-10-01T07:57:18Z 1474.7860000 2011-10-01T07:57:25Z 1473.0930000 2011-10-01T07:57:31Z 1473.1580000 2011-10-01T07:57:35Z 1472.4870000 2011-10-01T07:57:52Z 1471.9110000 2011-10-01T07:57:55Z 1470.7380000 2011-10-01T07:57:59Z 1470.2580000 2011-10-01T07:58:00Z 1468.5970000 2011-10-01T07:58:03Z 1465.8230000 2011-10-01T07:58:07Z 1464.2520000 2011-10-01T07:58:11Z 1463.4080000 2011-10-01T07:58:15Z 1462.7710000 2011-10-01T07:59:50Z 1459.6170000 2011-10-01T07:59:57Z 1456.1970000 2011-10-01T08:00:03Z 1455.9420000 2011-10-01T08:00:04Z 1455.0870000 2011-10-01T08:00:09Z 1455.0610000 2011-10-01T08:00:10Z 1455.0360000 2011-10-01T08:00:13Z 1455.3410000 2011-10-01T08:00:20Z 1455.8670000 2011-10-01T08:00:25Z 1456.0660000 2011-10-01T08:00:26Z 1457.4770000 2011-10-01T08:00:32Z 1460.1240000 2011-10-01T08:00:38Z 1461.9170000 2011-10-01T08:00:42Z 1462.8270000 2011-10-01T08:00:46Z 1463.0960000 2011-10-01T08:01:11Z 1461.9870000 2011-10-01T08:01:15Z 1459.5400000 2011-10-01T08:01:18Z 1457.9790000 2011-10-01T08:01:20Z 1455.0160000 2011-10-01T08:01:24Z 1453.9850000 2011-10-01T08:01:26Z 1452.3130000 2011-10-01T08:01:30Z 1451.5190000 2011-10-01T08:01:31Z 1450.3330000 2011-10-01T08:01:33Z 1448.1040000 2011-10-01T08:01:37Z 1447.5190000 2011-10-01T08:01:38Z 1446.1530000 2011-10-01T08:01:43Z 1445.6250000 2011-10-01T08:01:52Z 1443.0550000 2011-10-01T08:01:59Z 1439.9770000 2011-10-01T08:02:06Z 1439.3080000 2011-10-01T08:02:07Z 1437.2550000 2011-10-01T08:02:10Z 1434.9390000 2011-10-01T08:02:14Z 1433.4790000 2011-10-01T08:02:18Z 1432.9840000 2011-10-01T08:02:20Z 1430.9080000 2011-10-01T08:02:25Z 1426.7220000 2011-10-01T08:02:32Z 1421.5650000 2011-10-01T08:02:38Z 1416.1390000 2011-10-01T08:02:44Z 1413.5770000 2011-10-01T08:02:48Z 1413.3350000 2011-10-01T08:02:49Z 1412.4210000 2011-10-01T08:02:51Z 1409.9120000 2011-10-01T08:02:55Z 1403.4230000 2011-10-01T08:03:03Z 1396.0870000 2011-10-01T08:03:11Z 1394.0740000 2011-10-01T08:03:14Z 1392.2340000 2011-10-01T08:03:17Z 1391.9780000 2011-10-01T08:03:18Z 1390.0940000 2011-10-01T08:03:21Z 1387.9560000 2011-10-01T08:03:24Z 1382.5550000 2011-10-01T08:03:32Z 1377.8170000 2011-10-01T08:03:40Z 1376.4140000 2011-10-01T08:03:43Z 1375.4080000 2011-10-01T08:03:46Z 1375.0830000 2011-10-01T08:03:51Z 1374.9530000 2011-10-01T08:03:55Z 1374.8660000 2011-10-01T08:04:05Z 1374.8940000 2011-10-01T08:04:10Z 1375.0050000 2011-10-01T08:04:11Z 1375.3630000 2011-10-01T08:04:18Z 1374.9930000 2011-10-01T08:04:22Z 1370.8280000 2011-10-01T08:04:27Z 1365.6890000 2011-10-01T08:04:34Z 1363.6290000 2011-10-01T08:04:38Z 1361.7140000 2011-10-01T08:04:44Z 1358.8250000 2011-10-01T08:04:50Z 1358.5890000 2011-10-01T08:04:51Z 1357.7550000 2011-10-01T08:04:57Z 1353.8760000 2011-10-01T08:05:03Z 1347.6350000 2011-10-01T08:05:10Z 1344.0310000 2011-10-01T08:05:15Z 1339.2670000 2011-10-01T08:05:21Z 1337.0870000 2011-10-01T08:05:25Z 1335.2060000 2011-10-01T08:05:29Z 1332.9260000 2011-10-01T08:05:35Z 1331.0410000 2011-10-01T08:05:41Z 1329.9310000 2011-10-01T08:05:43Z 1327.0610000 2011-10-01T08:05:48Z 1326.5340000 2011-10-01T08:05:50Z 1325.2630000 2011-10-01T08:05:56Z 1324.7690000 2011-10-01T08:06:03Z 1323.0770000 2011-10-01T08:06:08Z 1320.4610000 2011-10-01T08:06:12Z 1317.5460000 2011-10-01T08:06:16Z 1315.2010000 2011-10-01T08:06:21Z 1311.2340000 2011-10-01T08:06:26Z 1310.2750000 2011-10-01T08:06:28Z 1309.2630000 2011-10-01T08:06:37Z 1308.7730000 2011-10-01T08:07:23Z 1308.7030000 2011-10-01T08:07:25Z 1306.6860000 2011-10-01T08:07:31Z 1304.2940000 2011-10-01T08:07:35Z 1303.2200000 2011-10-01T08:07:37Z 1300.7320000 2011-10-01T08:07:41Z 1296.9590000 2011-10-01T08:07:46Z 1294.5320000 2011-10-01T08:07:49Z 1291.2340000 2011-10-01T08:07:53Z 1290.2930000 2011-10-01T08:07:54Z 1286.2260000 2011-10-01T08:07:59Z 1282.3410000 2011-10-01T08:08:05Z 1281.3850000 2011-10-01T08:08:08Z 1281.2920000 2011-10-01T08:08:12Z 1281.1720000 2011-10-01T08:08:44Z 1280.2730000 2011-10-01T08:08:49Z 1277.6490000 2011-10-01T08:08:55Z 1276.3570000 2011-10-01T08:08:59Z 1274.7960000 2011-10-01T08:09:03Z 1270.9640000 2011-10-01T08:09:08Z 1267.7730000 2011-10-01T08:09:12Z 1263.9790000 2011-10-01T08:09:16Z 1259.7580000 2011-10-01T08:09:21Z 1256.7690000 2011-10-01T08:09:25Z 1254.1150000 2011-10-01T08:09:28Z 1252.6240000 2011-10-01T08:09:30Z 1247.4100000 2011-10-01T08:09:36Z 1245.5460000 2011-10-01T08:09:39Z 1244.8240000 2011-10-01T08:09:41Z 1242.5150000 2011-10-01T08:09:45Z 1239.7670000 2011-10-01T08:09:49Z 1236.2360000 2011-10-01T08:09:53Z 1233.5850000 2011-10-01T08:09:56Z 1231.7940000 2011-10-01T08:09:59Z 1228.7290000 2011-10-01T08:10:03Z 1227.4980000 2011-10-01T08:10:04Z 1223.9980000 2011-10-01T08:10:07Z 1222.0100000 2011-10-01T08:10:10Z 1221.6690000 2011-10-01T08:10:13Z 1221.3850000 2011-10-01T08:10:16Z 1221.1000000 2011-10-01T08:10:17Z 1218.0090000 2011-10-01T08:10:22Z 1215.2530000 2011-10-01T08:10:25Z 1212.9690000 2011-10-01T08:10:28Z 1210.7720000 2011-10-01T08:10:31Z 1209.6080000 2011-10-01T08:10:33Z 1206.0810000 2011-10-01T08:10:38Z 1205.1580000 2011-10-01T08:10:40Z 1204.2720000 2011-10-01T08:10:42Z 1203.3880000 2011-10-01T08:10:44Z 1202.8380000 2011-10-01T08:10:45Z 1199.3540000 2011-10-01T08:10:50Z 1195.1300000 2011-10-01T08:10:54Z 1190.9150000 2011-10-01T08:10:58Z 1187.0110000 2011-10-01T08:11:02Z 1184.8350000 2011-10-01T08:11:04Z 1181.1420000 2011-10-01T08:11:08Z 1177.6650000 2011-10-01T08:11:13Z 1173.2240000 2011-10-01T08:11:18Z 1170.1010000 2011-10-01T08:11:22Z 1169.0620000 2011-10-01T08:11:24Z 1167.6420000 2011-10-01T08:11:27Z 1168.1320000 2011-10-01T08:11:30Z 1167.2350000 2011-10-01T08:12:53Z 1167.0420000 2011-10-01T08:12:56Z 1166.7690000 2011-10-01T08:13:12Z 1163.8840000 2011-10-01T08:13:16Z 1161.6740000 2011-10-01T08:13:20Z 1158.8760000 2011-10-01T08:13:23Z 1157.7840000 2011-10-01T08:13:25Z 1158.0490000 2011-10-01T08:13:28Z 1157.6150000 2011-10-01T08:13:40Z 1157.8330000 2011-10-01T08:14:35Z 1158.0040000 2011-10-01T08:14:41Z 1157.5610000 2011-10-01T08:14:45Z 1155.5930000 2011-10-01T08:14:50Z 1151.6620000 2011-10-01T08:14:56Z 1150.6090000 2011-10-01T08:14:58Z 1149.0080000 2011-10-01T08:15:01Z 1147.8880000 2011-10-01T08:15:03Z 1145.8460000 2011-10-01T08:15:10Z 1147.4150000 2011-10-01T08:15:15Z 1149.7630000 2011-10-01T08:15:22Z 1151.4380000 2011-10-01T08:15:28Z 1153.1360000 2011-10-01T08:15:34Z 1154.4620000 2011-10-01T08:15:40Z 1156.0700000 2011-10-01T08:15:47Z 1157.9960000 2011-10-01T08:15:55Z 1159.6710000 2011-10-01T08:16:01Z 1161.6860000 2011-10-01T08:16:10Z 1163.7550000 2011-10-01T08:16:18Z 1165.5010000 2011-10-01T08:16:25Z 1167.6940000 2011-10-01T08:16:35Z 1169.1050000 2011-10-01T08:16:43Z 1170.9000000 2011-10-01T08:16:51Z 1172.3670000 2011-10-01T08:16:58Z 1174.2310000 2011-10-01T08:17:07Z 1175.5490000 2011-10-01T08:17:17Z 1176.4640000 2011-10-01T08:17:25Z 1177.7030000 2011-10-01T08:17:35Z 1178.5560000 2011-10-01T08:17:45Z 1179.4770000 2011-10-01T08:17:53Z 1180.8650000 2011-10-01T08:18:02Z 1183.0400000 2011-10-01T08:18:13Z 1185.1480000 2011-10-01T08:18:23Z 1186.6180000 2011-10-01T08:18:32Z 1187.8460000 2011-10-01T08:18:39Z 1188.5180000 2011-10-01T08:18:49Z 1189.0410000 2011-10-01T08:19:00Z 1190.1860000 2011-10-01T08:19:09Z 1191.4690000 2011-10-01T08:19:18Z 1192.9060000 2011-10-01T08:19:27Z 1194.8380000 2011-10-01T08:19:36Z 1196.6190000 2011-10-01T08:19:46Z 1197.9060000 2011-10-01T08:19:56Z 1198.5200000 2011-10-01T08:20:04Z 1199.4470000 2011-10-01T08:20:11Z 1200.9760000 2011-10-01T08:20:19Z 1202.4160000 2011-10-01T08:20:25Z 1204.1370000 2011-10-01T08:20:33Z 1206.1740000 2011-10-01T08:20:41Z 1208.0620000 2011-10-01T08:20:50Z 1209.7960000 2011-10-01T08:21:00Z 1210.5710000 2011-10-01T08:21:03Z 1211.4570000 2011-10-01T08:21:07Z 1213.6010000 2011-10-01T08:21:18Z 1215.8310000 2011-10-01T08:21:27Z 1217.3820000 2011-10-01T08:21:34Z 1219.2460000 2011-10-01T08:21:42Z 1221.1410000 2011-10-01T08:21:51Z 1222.8600000 2011-10-01T08:21:58Z 1224.7990000 2011-10-01T08:22:07Z 1226.6790000 2011-10-01T08:22:16Z 1228.5040000 2011-10-01T08:22:24Z 1230.1950000 2011-10-01T08:22:32Z 1231.9910000 2011-10-01T08:22:40Z 1233.7540000 2011-10-01T08:22:48Z 1235.2780000 2011-10-01T08:22:55Z 1236.4790000 2011-10-01T08:23:01Z 1238.3700000 2011-10-01T08:23:09Z 1240.0730000 2011-10-01T08:23:16Z 1241.7930000 2011-10-01T08:23:23Z 1244.0960000 2011-10-01T08:23:33Z 1246.5090000 2011-10-01T08:23:42Z 1247.8580000 2011-10-01T08:23:48Z 1249.6550000 2011-10-01T08:23:56Z 1250.9040000 2011-10-01T08:24:02Z 1252.7530000 2011-10-01T08:24:10Z 1254.3370000 2011-10-01T08:24:17Z 1255.5610000 2011-10-01T08:24:24Z 1256.8410000 2011-10-01T08:24:30Z 1258.5870000 2011-10-01T08:24:40Z 1260.3170000 2011-10-01T08:24:50Z 1261.3630000 2011-10-01T08:24:56Z 1262.4670000 2011-10-01T08:25:02Z 1263.6540000 2011-10-01T08:25:08Z 1265.5010000 2011-10-01T08:25:17Z 1266.8350000 2011-10-01T08:25:25Z 1268.5860000 2011-10-01T08:25:35Z 1270.2720000 2011-10-01T08:25:43Z 1272.1050000 2011-10-01T08:25:53Z 1273.7380000 2011-10-01T08:26:01Z 1275.8900000 2011-10-01T08:26:11Z 1277.8190000 2011-10-01T08:26:21Z 1279.1850000 2011-10-01T08:26:27Z 1280.2390000 2011-10-01T08:26:32Z 1281.2760000 2011-10-01T08:26:39Z 1282.8580000 2011-10-01T08:26:47Z 1285.1810000 2011-10-01T08:26:57Z 1287.1550000 2011-10-01T08:27:05Z 1287.7440000 2011-10-01T08:27:15Z 1288.5990000 2011-10-01T08:27:22Z 1289.8780000 2011-10-01T08:27:30Z 1291.6490000 2011-10-01T08:27:38Z 1293.4360000 2011-10-01T08:27:47Z 1295.6660000 2011-10-01T08:27:57Z 1296.9120000 2011-10-01T08:28:04Z 1298.8840000 2011-10-01T08:28:13Z 1301.4100000 2011-10-01T08:28:24Z 1303.9790000 2011-10-01T08:28:36Z 1305.1030000 2011-10-01T08:28:43Z 1306.3650000 2011-10-01T08:28:53Z 1307.4530000 2011-10-01T08:29:01Z 1308.0900000 2011-10-01T08:29:09Z 1309.1130000 2011-10-01T08:29:16Z 1309.8770000 2011-10-01T08:29:24Z 1311.1000000 2011-10-01T08:29:33Z 1312.0230000 2011-10-01T08:29:41Z 1312.6960000 2011-10-01T08:29:45Z 1313.7570000 2011-10-01T08:29:50Z 1316.3930000 2011-10-01T08:30:03Z 1318.1430000 2011-10-01T08:30:11Z 1319.7740000 2011-10-01T08:30:19Z 1319.9730000 2011-10-01T08:30:20Z 1320.9740000 2011-10-01T08:30:25Z 1321.2300000 2011-10-01T08:30:28Z 1322.7790000 2011-10-01T08:30:38Z 1324.6430000 2011-10-01T08:30:48Z 1326.1850000 2011-10-01T08:30:56Z 1328.5820000 2011-10-01T08:31:06Z 1330.7930000 2011-10-01T08:31:16Z 1332.7100000 2011-10-01T08:31:26Z 1334.1300000 2011-10-01T08:31:34Z 1335.9790000 2011-10-01T08:31:41Z 1337.3320000 2011-10-01T08:31:48Z 1338.6100000 2011-10-01T08:31:55Z 1340.5260000 2011-10-01T08:32:03Z 1342.0340000 2011-10-01T08:32:11Z 1343.3430000 2011-10-01T08:32:19Z 1345.6770000 2011-10-01T08:32:30Z 1347.2770000 2011-10-01T08:32:39Z 1349.6610000 2011-10-01T08:32:51Z 1351.2250000 2011-10-01T08:32:59Z 1352.0260000 2011-10-01T08:33:03Z 1352.1280000 2011-10-01T08:33:10Z 1352.0440000 2011-10-01T08:34:43Z 1352.3080000 2011-10-01T08:35:20Z 1352.7410000 2011-10-01T08:35:26Z 1354.1270000 2011-10-01T08:35:33Z 1356.1510000 2011-10-01T08:35:44Z 1358.0280000 2011-10-01T08:35:54Z 1359.4840000 2011-10-01T08:36:03Z 1361.7010000 2011-10-01T08:36:14Z 1363.4090000 2011-10-01T08:36:21Z 1364.8870000 2011-10-01T08:36:28Z 1366.1190000 2011-10-01T08:36:33Z 1367.6490000 2011-10-01T08:36:41Z 1368.5020000 2011-10-01T08:36:47Z 1369.4520000 2011-10-01T08:36:55Z 1368.6770000 2011-10-01T08:37:01Z 1368.3990000 2011-10-01T08:37:08Z 1369.1460000 2011-10-01T08:37:14Z 1369.1660000 2011-10-01T08:37:22Z 1369.2260000 2011-10-01T08:37:30Z 1370.4490000 2011-10-01T08:37:38Z 1372.4260000 2011-10-01T08:37:46Z 1374.6230000 2011-10-01T08:37:54Z 1377.6320000 2011-10-01T08:38:04Z 1379.7060000 2011-10-01T08:38:14Z 1380.7340000 2011-10-01T08:38:22Z 1381.1420000 2011-10-01T08:38:32Z 1379.8950000 2011-10-01T08:38:38Z 1376.3790000 2011-10-01T08:38:43Z 1375.6030000 2011-10-01T08:38:49Z 1377.2050000 2011-10-01T08:38:53Z 1379.7240000 2011-10-01T08:39:01Z 1382.7130000 2011-10-01T08:39:11Z 1385.3300000 2011-10-01T08:39:20Z 1387.1750000 2011-10-01T08:39:27Z 1389.2580000 2011-10-01T08:39:35Z 1391.3920000 2011-10-01T08:39:42Z 1392.8010000 2011-10-01T08:39:48Z 1394.2540000 2011-10-01T08:39:53Z 1396.5150000 2011-10-01T08:40:03Z 1398.3040000 2011-10-01T08:40:12Z 1399.4610000 2011-10-01T08:40:20Z 1401.0420000 2011-10-01T08:40:29Z 1403.4280000 2011-10-01T08:40:41Z 1405.9530000 2011-10-01T08:40:52Z 1407.0430000 2011-10-01T08:40:59Z 1407.3260000 2011-10-01T08:41:07Z 1407.6790000 2011-10-01T08:41:16Z 1409.0810000 2011-10-01T08:41:26Z 1410.3500000 2011-10-01T08:41:34Z 1411.1760000 2011-10-01T08:41:43Z 1411.9110000 2011-10-01T08:41:51Z 1412.7970000 2011-10-01T08:42:01Z 1414.1350000 2011-10-01T08:42:10Z 1415.7240000 2011-10-01T08:42:22Z 1417.1680000 2011-10-01T08:42:31Z 1418.3440000 2011-10-01T08:42:38Z 1419.9970000 2011-10-01T08:42:46Z 1421.6940000 2011-10-01T08:42:53Z 1422.8720000 2011-10-01T08:42:59Z 1424.4790000 2011-10-01T08:43:07Z 1425.4960000 2011-10-01T08:43:13Z 1427.4740000 2011-10-01T08:43:22Z 1428.4860000 2011-10-01T08:43:28Z 1430.7160000 2011-10-01T08:43:38Z 1432.6790000 2011-10-01T08:43:47Z 1434.4960000 2011-10-01T08:43:55Z 1436.4760000 2011-10-01T08:44:04Z 1437.8270000 2011-10-01T08:44:11Z 1439.1930000 2011-10-01T08:44:18Z 1441.0270000 2011-10-01T08:44:26Z 1442.5240000 2011-10-01T08:44:35Z 1443.6920000 2011-10-01T08:44:41Z 1445.0030000 2011-10-01T08:44:47Z 1446.2060000 2011-10-01T08:44:56Z 1448.2910000 2011-10-01T08:45:06Z 1450.5410000 2011-10-01T08:45:14Z 1452.3410000 2011-10-01T08:45:20Z 1454.5940000 2011-10-01T08:45:29Z 1456.9960000 2011-10-01T08:45:39Z 1459.2000000 2011-10-01T08:45:48Z 1462.1080000 2011-10-01T08:45:58Z 1464.7530000 2011-10-01T08:46:10Z 1467.6910000 2011-10-01T08:46:22Z 1470.4970000 2011-10-01T08:46:33Z 1472.3990000 2011-10-01T08:46:42Z 1473.5180000 2011-10-01T08:46:50Z 1474.2390000 2011-10-01T08:46:57Z 1474.7870000 2011-10-01T08:47:05Z 1475.3890000 2011-10-01T08:47:12Z 1476.0590000 2011-10-01T08:47:21Z 1476.7990000 2011-10-01T08:47:31Z 1478.0390000 2011-10-01T08:47:41Z 1480.3690000 2011-10-01T08:47:52Z 1481.9350000 2011-10-01T08:47:59Z 1483.1240000 2011-10-01T08:48:07Z 1483.6760000 2011-10-01T08:48:17Z 1484.2790000 2011-10-01T08:48:27Z 1485.7230000 2011-10-01T08:48:39Z 1488.3330000 2011-10-01T08:48:51Z 1490.6950000 2011-10-01T08:49:00Z 1492.6150000 2011-10-01T08:49:06Z 1495.7440000 2011-10-01T08:49:16Z 1497.9940000 2011-10-01T08:49:24Z 1500.7590000 2011-10-01T08:49:34Z 1501.4710000 2011-10-01T08:49:37Z 1503.3490000 2011-10-01T08:49:44Z 1503.5270000 2011-10-01T08:49:45Z 1505.5980000 2011-10-01T08:49:56Z 1507.1250000 2011-10-01T08:50:05Z 1508.5360000 2011-10-01T08:50:12Z 1510.0300000 2011-10-01T08:50:20Z 1511.8420000 2011-10-01T08:50:29Z 1513.5230000 2011-10-01T08:50:38Z 1514.8470000 2011-10-01T08:50:45Z 1515.9060000 2011-10-01T08:50:52Z 1516.6560000 2011-10-01T08:51:38Z 1516.7860000 2011-10-01T08:51:48Z 1516.9560000 2011-10-01T08:52:05Z 1517.5170000 2011-10-01T08:52:13Z 1518.0760000 2011-10-01T08:52:19Z 1518.1660000 2011-10-01T08:53:03Z 1519.1430000 2011-10-01T08:55:30Z 1519.4770000 2011-10-01T08:55:33Z 1520.2610000 2011-10-01T08:55:39Z 1521.9790000 2011-10-01T08:55:50Z 1522.7120000 2011-10-01T08:55:53Z 1523.6990000 2011-10-01T08:55:58Z 1524.5530000 2011-10-01T08:56:01Z 1526.6410000 2011-10-01T08:56:10Z 1528.7920000 2011-10-01T08:56:20Z 1530.6910000 2011-10-01T08:56:30Z 1531.8810000 2011-10-01T08:56:38Z 1534.1060000 2011-10-01T08:56:48Z 1536.5110000 2011-10-01T08:56:59Z 1538.8200000 2011-10-01T08:57:09Z 1540.7810000 2011-10-01T08:57:19Z 1542.7890000 2011-10-01T08:57:28Z 1544.0300000 2011-10-01T08:57:36Z 1546.5530000 2011-10-01T08:57:48Z 1547.5970000 2011-10-01T08:57:56Z 1549.1630000 2011-10-01T08:58:04Z 1551.6670000 2011-10-01T08:58:15Z 1554.0880000 2011-10-01T08:58:26Z 1556.5940000 2011-10-01T08:58:36Z 1559.2450000 2011-10-01T08:58:48Z 1560.5380000 2011-10-01T08:58:57Z 1562.3020000 2011-10-01T08:59:06Z 1564.1670000 2011-10-01T08:59:15Z 1566.0830000 2011-10-01T08:59:23Z 1568.5100000 2011-10-01T08:59:33Z 1570.0560000 2011-10-01T08:59:41Z 1571.3660000 2011-10-01T08:59:47Z 1573.4420000 2011-10-01T08:59:55Z 1575.4900000 2011-10-01T09:00:03Z 1576.4380000 2011-10-01T09:00:10Z 1578.0850000 2011-10-01T09:00:20Z 1580.0260000 2011-10-01T09:00:30Z 1582.1390000 2011-10-01T09:00:39Z 1585.6270000 2011-10-01T09:00:51Z 1588.4180000 2011-10-01T09:01:01Z 1590.7920000 2011-10-01T09:01:11Z 1592.9290000 2011-10-01T09:01:20Z 1594.7890000 2011-10-01T09:01:29Z 1597.5850000 2011-10-01T09:01:40Z 1599.8120000 2011-10-01T09:01:50Z 1601.9640000 2011-10-01T09:01:59Z 1604.1600000 2011-10-01T09:02:07Z 1606.3460000 2011-10-01T09:02:15Z 1608.5890000 2011-10-01T09:02:24Z 1610.6440000 2011-10-01T09:02:32Z 1612.9260000 2011-10-01T09:02:41Z 1615.5740000 2011-10-01T09:02:52Z 1617.7850000 2011-10-01T09:03:01Z 1620.4180000 2011-10-01T09:03:14Z 1622.6650000 2011-10-01T09:03:22Z 1624.4490000 2011-10-01T09:03:29Z 1626.1590000 2011-10-01T09:03:36Z 1628.4070000 2011-10-01T09:03:45Z 1629.4400000 2011-10-01T09:03:50Z 1630.8920000 2011-10-01T09:03:57Z 1632.6150000 2011-10-01T09:04:05Z 1634.9740000 2011-10-01T09:04:16Z 1637.3260000 2011-10-01T09:04:25Z 1639.1880000 2011-10-01T09:04:34Z 1641.5760000 2011-10-01T09:04:44Z 1643.7400000 2011-10-01T09:04:53Z 1646.3160000 2011-10-01T09:05:04Z 1648.3540000 2011-10-01T09:05:12Z 1650.8610000 2011-10-01T09:05:23Z 1653.2310000 2011-10-01T09:05:34Z 1655.6620000 2011-10-01T09:05:46Z 1656.8660000 2011-10-01T09:05:56Z 1658.6250000 2011-10-01T09:06:06Z 1662.0460000 2011-10-01T09:06:17Z 1664.9570000 2011-10-01T09:06:25Z 1667.5370000 2011-10-01T09:06:34Z 1670.0840000 2011-10-01T09:06:44Z 1671.5730000 2011-10-01T09:06:52Z 1672.1920000 2011-10-01T09:06:55Z 1672.9580000 2011-10-01T09:07:01Z 1672.7520000 2011-10-01T09:07:08Z 1672.7320000 2011-10-01T09:07:17Z 1673.3290000 2011-10-01T09:07:22Z 1673.2860000 2011-10-01T09:07:26Z 1673.2100000 2011-10-01T09:07:27Z 1672.7350000 2011-10-01T09:07:35Z 1672.6750000 2011-10-01T09:07:37Z 1672.3300000 2011-10-01T09:07:44Z 1673.7050000 2011-10-01T09:09:18Z 1674.0250000 2011-10-01T09:09:43Z 1674.4510000 2011-10-01T09:09:48Z 1674.8200000 2011-10-01T09:09:51Z 1677.4620000 2011-10-01T09:10:03Z 1679.9590000 2011-10-01T09:10:14Z 1681.9810000 2011-10-01T09:10:24Z 1682.5970000 2011-10-01T09:10:27Z 1683.6420000 2011-10-01T09:10:32Z 1684.9550000 2011-10-01T09:10:38Z 1686.5740000 2011-10-01T09:10:46Z 1688.5130000 2011-10-01T09:10:57Z 1689.7310000 2011-10-01T09:11:05Z 1691.6760000 2011-10-01T09:11:14Z 1691.8400000 2011-10-01T09:11:15Z 1692.7290000 2011-10-01T09:11:21Z 1693.0930000 2011-10-01T09:11:22Z 1694.8060000 2011-10-01T09:11:31Z 1696.5370000 2011-10-01T09:11:40Z 1698.0270000 2011-10-01T09:11:48Z 1698.9250000 2011-10-01T09:11:53Z 1699.7210000 2011-10-01T09:11:57Z 1701.8460000 2011-10-01T09:12:08Z 1703.2160000 2011-10-01T09:12:17Z 1704.4660000 2011-10-01T09:12:27Z 1705.7950000 2011-10-01T09:12:37Z 1708.0260000 2011-10-01T09:12:49Z 1709.4740000 2011-10-01T09:12:58Z 1711.0240000 2011-10-01T09:13:07Z 1712.8020000 2011-10-01T09:13:16Z 1714.0330000 2011-10-01T09:13:23Z 1714.7450000 2011-10-01T09:13:29Z 1714.9010000 2011-10-01T09:13:30Z 1717.3590000 2011-10-01T09:13:41Z 1718.9330000 2011-10-01T09:13:50Z 1720.2040000 2011-10-01T09:14:00Z 1721.5580000 2011-10-01T09:14:10Z 1723.5120000 2011-10-01T09:14:22Z 1725.2800000 2011-10-01T09:14:33Z 1726.6020000 2011-10-01T09:14:42Z 1728.6420000 2011-10-01T09:14:53Z 1730.8920000 2011-10-01T09:15:03Z 1733.0870000 2011-10-01T09:15:13Z 1734.1120000 2011-10-01T09:15:20Z 1735.2400000 2011-10-01T09:15:26Z 1738.1030000 2011-10-01T09:15:36Z 1739.7630000 2011-10-01T09:15:44Z 1741.9560000 2011-10-01T09:15:53Z 1744.4180000 2011-10-01T09:16:03Z 1746.3210000 2011-10-01T09:16:11Z 1747.9950000 2011-10-01T09:16:19Z 1750.6650000 2011-10-01T09:16:28Z 1752.6230000 2011-10-01T09:16:36Z 1754.7620000 2011-10-01T09:16:44Z 1756.9090000 2011-10-01T09:16:53Z 1757.6530000 2011-10-01T09:16:56Z 1759.1030000 2011-10-01T09:17:03Z 1760.8490000 2011-10-01T09:17:12Z 1762.4430000 2011-10-01T09:17:20Z 1764.4140000 2011-10-01T09:17:29Z 1766.7680000 2011-10-01T09:17:39Z 1768.8260000 2011-10-01T09:17:48Z 1770.4480000 2011-10-01T09:17:56Z 1771.3060000 2011-10-01T09:18:00Z 1773.5140000 2011-10-01T09:18:10Z 1775.3310000 2011-10-01T09:18:19Z 1777.2200000 2011-10-01T09:18:28Z 1778.9040000 2011-10-01T09:18:38Z 1780.9850000 2011-10-01T09:18:47Z 1783.6670000 2011-10-01T09:18:59Z 1786.0110000 2011-10-01T09:19:09Z 1788.1210000 2011-10-01T09:19:18Z 1790.1510000 2011-10-01T09:19:28Z 1792.4310000 2011-10-01T09:19:40Z 1794.1860000 2011-10-01T09:19:50Z 1795.7310000 2011-10-01T09:19:58Z 1797.4360000 2011-10-01T09:20:06Z 1799.4030000 2011-10-01T09:20:16Z 1801.6010000 2011-10-01T09:20:27Z 1803.4120000 2011-10-01T09:20:37Z 1805.9110000 2011-10-01T09:20:49Z 1807.9480000 2011-10-01T09:21:00Z 1811.0370000 2011-10-01T09:21:14Z 1812.6660000 2011-10-01T09:21:22Z 1814.8960000 2011-10-01T09:21:33Z 1816.5400000 2011-10-01T09:21:42Z 1818.1500000 2011-10-01T09:21:50Z 1818.3620000 2011-10-01T09:21:51Z 1819.0530000 2011-10-01T09:21:56Z 1820.0040000 2011-10-01T09:22:01Z 1821.8230000 2011-10-01T09:22:11Z 1823.2310000 2011-10-01T09:22:19Z 1824.8800000 2011-10-01T09:22:27Z 1826.2760000 2011-10-01T09:22:35Z 1828.1460000 2011-10-01T09:22:44Z 1830.7640000 2011-10-01T09:22:56Z 1832.6070000 2011-10-01T09:23:06Z 1832.6940000 2011-10-01T09:23:07Z 1834.1720000 2011-10-01T09:23:15Z 1836.0210000 2011-10-01T09:23:25Z 1838.3170000 2011-10-01T09:23:35Z 1839.6270000 2011-10-01T09:23:42Z 1840.7840000 2011-10-01T09:23:48Z 1841.6830000 2011-10-01T09:23:53Z 1841.7600000 2011-10-01T09:24:47Z 1842.4530000 2011-10-01T09:24:52Z 1842.9430000 2011-10-01T09:24:56Z 1843.3440000 2011-10-01T09:25:00Z 1846.5000000 2011-10-01T09:25:12Z 1849.0480000 2011-10-01T09:25:22Z 1851.0060000 2011-10-01T09:25:31Z 1852.6600000 2011-10-01T09:25:38Z 1854.5660000 2011-10-01T09:25:46Z 1857.0160000 2011-10-01T09:25:56Z 1859.1600000 2011-10-01T09:26:06Z 1860.5710000 2011-10-01T09:26:13Z 1861.4960000 2011-10-01T09:26:19Z 1862.0750000 2011-10-01T09:26:25Z 1863.2420000 2011-10-01T09:26:34Z 1864.8130000 2011-10-01T09:26:41Z 1866.8560000 2011-10-01T09:26:51Z 1868.1850000 2011-10-01T09:26:58Z 1869.9450000 2011-10-01T09:27:06Z 1871.5960000 2011-10-01T09:27:13Z 1873.4740000 2011-10-01T09:27:22Z 1874.7330000 2011-10-01T09:27:29Z 1876.1370000 2011-10-01T09:27:37Z 1877.0970000 2011-10-01T09:27:44Z 1877.9520000 2011-10-01T09:27:54Z 1878.9910000 2011-10-01T09:28:01Z 1880.2060000 2011-10-01T09:28:10Z 1881.5650000 2011-10-01T09:28:18Z 1883.0600000 2011-10-01T09:28:26Z 1883.6740000 2011-10-01T09:28:31Z 1884.2340000 2011-10-01T09:28:36Z 1885.3490000 2011-10-01T09:28:42Z 1887.0640000 2011-10-01T09:28:51Z 1887.8190000 2011-10-01T09:29:00Z 1889.1800000 2011-10-01T09:29:08Z 1890.7630000 2011-10-01T09:29:17Z 1892.5270000 2011-10-01T09:29:24Z 1894.2800000 2011-10-01T09:29:34Z 1894.8020000 2011-10-01T09:29:39Z 1895.2030000 2011-10-01T09:29:46Z 1895.0340000 2011-10-01T09:30:42Z 1894.0580000 2011-10-01T09:30:47Z 1893.2810000 2011-10-01T09:30:49Z 1891.3340000 2011-10-01T09:30:53Z 1889.3630000 2011-10-01T09:31:00Z 1887.8680000 2011-10-01T09:31:04Z 1887.0620000 2011-10-01T09:31:08Z 1888.6030000 2011-10-01T09:35:15Z 1888.7160000 2011-10-01T09:35:20Z 1888.7650000 2011-10-01T09:35:26Z 1888.9480000 2011-10-01T09:36:34Z 1888.9710000 2011-10-01T09:36:37Z 1888.7340000 2011-10-01T09:36:44Z 1888.8790000 2011-10-01T09:36:46Z 1890.1650000 2011-10-01T09:36:53Z 1892.1930000 2011-10-01T09:37:04Z 1894.1930000 2011-10-01T09:37:13Z 1894.8620000 2011-10-01T09:37:16Z 1897.3720000 2011-10-01T09:37:24Z 1899.1510000 2011-10-01T09:37:32Z 1900.9020000 2011-10-01T09:37:40Z 1902.8070000 2011-10-01T09:37:48Z 1905.1550000 2011-10-01T09:37:59Z 1906.9120000 2011-10-01T09:38:08Z 1908.8690000 2011-10-01T09:38:16Z 1910.8500000 2011-10-01T09:38:26Z 1913.0890000 2011-10-01T09:38:36Z 1915.0220000 2011-10-01T09:38:45Z 1917.7280000 2011-10-01T09:38:55Z 1920.0030000 2011-10-01T09:39:06Z 1921.4770000 2011-10-01T09:39:15Z 1923.1460000 2011-10-01T09:39:24Z 1924.0600000 2011-10-01T09:39:32Z 1925.3630000 2011-10-01T09:39:39Z 1926.9550000 2011-10-01T09:39:48Z 1928.3220000 2011-10-01T09:39:55Z 1929.7390000 2011-10-01T09:40:03Z 1930.5800000 2011-10-01T09:40:08Z 1931.3880000 2011-10-01T09:40:14Z 1932.5300000 2011-10-01T09:40:22Z 1933.4790000 2011-10-01T09:40:31Z 1933.8330000 2011-10-01T09:40:37Z 1934.1940000 2011-10-01T09:40:42Z 1935.5620000 2011-10-01T09:40:48Z 1937.0420000 2011-10-01T09:40:57Z 1938.9060000 2011-10-01T09:41:05Z 1939.7030000 2011-10-01T09:41:11Z 1942.3080000 2011-10-01T09:41:23Z 1943.8350000 2011-10-01T09:41:33Z 1945.3120000 2011-10-01T09:41:43Z 1946.1200000 2011-10-01T09:41:51Z 1946.4620000 2011-10-01T09:41:59Z 1946.8280000 2011-10-01T09:42:07Z 1945.9150000 2011-10-01T09:42:15Z 1946.2480000 2011-10-01T09:42:21Z 1947.5110000 2011-10-01T09:42:28Z 1949.7490000 2011-10-01T09:42:37Z 1951.7600000 2011-10-01T09:42:47Z 1953.6270000 2011-10-01T09:42:56Z 1955.3610000 2011-10-01T09:43:06Z 1957.2850000 2011-10-01T09:43:15Z 1959.2970000 2011-10-01T09:43:26Z 1960.9620000 2011-10-01T09:43:34Z 1962.6990000 2011-10-01T09:43:42Z 1964.4270000 2011-10-01T09:43:51Z 1966.2430000 2011-10-01T09:43:59Z 1967.7700000 2011-10-01T09:44:06Z 1969.7540000 2011-10-01T09:44:15Z 1971.7390000 2011-10-01T09:44:24Z 1974.0890000 2011-10-01T09:44:33Z 1974.8550000 2011-10-01T09:44:38Z 1976.1850000 2011-10-01T09:44:46Z 1978.0600000 2011-10-01T09:44:55Z 1979.4630000 2011-10-01T09:45:04Z 1981.1280000 2011-10-01T09:45:14Z 1982.4070000 2011-10-01T09:45:24Z 1983.5910000 2011-10-01T09:45:31Z 1985.2160000 2011-10-01T09:45:39Z 1985.9790000 2011-10-01T09:45:46Z 1986.9770000 2011-10-01T09:45:53Z 1988.3990000 2011-10-01T09:46:03Z 1989.3780000 2011-10-01T09:46:11Z 1990.6340000 2011-10-01T09:46:21Z 1991.5150000 2011-10-01T09:46:30Z 1992.8630000 2011-10-01T09:46:40Z 1994.8950000 2011-10-01T09:46:51Z 1996.1300000 2011-10-01T09:46:59Z 1997.4220000 2011-10-01T09:47:09Z 1998.8630000 2011-10-01T09:47:17Z 2000.4110000 2011-10-01T09:47:26Z 2001.9940000 2011-10-01T09:47:36Z 2002.2930000 2011-10-01T09:47:39Z 2003.3760000 2011-10-01T09:47:44Z 2003.7860000 2011-10-01T09:47:46Z 2005.7300000 2011-10-01T09:47:56Z 2007.6620000 2011-10-01T09:48:06Z 2009.7380000 2011-10-01T09:48:17Z 2011.2590000 2011-10-01T09:48:26Z 2012.8110000 2011-10-01T09:48:35Z 2014.0280000 2011-10-01T09:48:44Z 2015.4510000 2011-10-01T09:48:51Z 2016.7510000 2011-10-01T09:48:58Z 2018.1930000 2011-10-01T09:49:06Z 2019.8160000 2011-10-01T09:49:16Z 2021.1550000 2011-10-01T09:49:25Z 2022.3910000 2011-10-01T09:49:34Z 2023.5650000 2011-10-01T09:49:42Z 2024.9080000 2011-10-01T09:49:51Z 2025.9380000 2011-10-01T09:50:00Z 2027.0360000 2011-10-01T09:50:08Z 2028.1040000 2011-10-01T09:50:18Z 2028.9660000 2011-10-01T09:50:25Z 2029.8980000 2011-10-01T09:50:34Z 2030.7670000 2011-10-01T09:50:42Z 2031.5160000 2011-10-01T09:50:50Z 2032.4990000 2011-10-01T09:50:59Z 2033.8330000 2011-10-01T09:51:09Z 2035.3000000 2011-10-01T09:51:20Z 2036.5830000 2011-10-01T09:51:28Z 2037.5890000 2011-10-01T09:51:36Z 2039.2060000 2011-10-01T09:51:44Z 2039.7760000 2011-10-01T09:51:50Z 2040.7830000 2011-10-01T09:51:55Z 2042.4880000 2011-10-01T09:52:05Z 2044.1320000 2011-10-01T09:52:16Z 2045.3510000 2011-10-01T09:52:23Z 2046.7190000 2011-10-01T09:52:33Z 2048.4020000 2011-10-01T09:52:44Z 2049.9320000 2011-10-01T09:52:53Z 2051.3610000 2011-10-01T09:53:03Z 2052.2670000 2011-10-01T09:53:10Z 2053.5270000 2011-10-01T09:53:18Z 2054.8130000 2011-10-01T09:53:27Z 2056.8290000 2011-10-01T09:53:38Z 2058.4570000 2011-10-01T09:53:46Z 2060.0510000 2011-10-01T09:53:54Z 2061.8650000 2011-10-01T09:54:01Z 2063.5870000 2011-10-01T09:54:10Z 2065.1410000 2011-10-01T09:54:16Z 2066.7400000 2011-10-01T09:54:26Z 2067.9630000 2011-10-01T09:54:33Z 2069.4960000 2011-10-01T09:54:44Z 2070.5200000 2011-10-01T09:54:53Z 2071.2870000 2011-10-01T09:55:03Z 2072.2790000 2011-10-01T09:55:13Z 2073.9180000 2011-10-01T09:55:22Z 2075.6990000 2011-10-01T09:55:31Z 2077.1250000 2011-10-01T09:55:40Z 2078.5430000 2011-10-01T09:55:49Z 2080.7400000 2011-10-01T09:56:03Z 2082.3180000 2011-10-01T09:56:14Z 2083.9870000 2011-10-01T09:56:25Z 2085.3550000 2011-10-01T09:56:34Z 2087.0520000 2011-10-01T09:56:43Z 2088.8520000 2011-10-01T09:56:52Z 2090.3720000 2011-10-01T09:57:01Z 2092.2630000 2011-10-01T09:57:10Z 2093.8420000 2011-10-01T09:57:19Z 2095.6520000 2011-10-01T09:57:29Z 2097.0860000 2011-10-01T09:57:36Z 2098.6100000 2011-10-01T09:57:44Z 2100.7020000 2011-10-01T09:57:54Z 2102.1370000 2011-10-01T09:58:03Z 2102.7490000 2011-10-01T09:58:10Z 2103.9880000 2011-10-01T09:58:18Z 2105.2330000 2011-10-01T09:58:27Z 2106.8390000 2011-10-01T09:58:34Z 2108.2800000 2011-10-01T09:58:44Z 2108.7200000 2011-10-01T09:58:53Z 2108.8570000 2011-10-01T09:59:00Z 2109.6420000 2011-10-01T09:59:07Z 2110.5170000 2011-10-01T09:59:16Z 2110.4010000 2011-10-01T09:59:25Z 2110.4170000 2011-10-01T09:59:32Z 2110.3620000 2011-10-01T09:59:39Z 2110.3930000 2011-10-01T09:59:45Z 2110.2910000 2011-10-01T09:59:53Z 2110.6780000 2011-10-01T10:00:00Z 2110.5460000 2011-10-01T10:00:07Z 2109.9640000 2011-10-01T10:00:15Z 2109.1490000 2011-10-01T10:00:23Z 2108.9410000 2011-10-01T10:00:32Z 2109.1770000 2011-10-01T10:00:40Z 2109.7300000 2011-10-01T10:00:50Z 2110.3270000 2011-10-01T10:00:58Z 2111.4430000 2011-10-01T10:01:07Z 2111.8760000 2011-10-01T10:01:14Z 2113.0710000 2011-10-01T10:01:21Z 2114.5680000 2011-10-01T10:01:29Z 2115.9140000 2011-10-01T10:01:36Z 2116.9730000 2011-10-01T10:01:44Z 2118.1710000 2011-10-01T10:01:52Z 2119.8990000 2011-10-01T10:02:01Z 2120.5310000 2011-10-01T10:02:08Z 2120.5130000 2011-10-01T10:02:14Z 2120.6290000 2011-10-01T10:02:53Z 2121.5130000 2011-10-01T10:04:50Z 2121.9090000 2011-10-01T10:04:57Z 2122.0290000 2011-10-01T10:04:58Z 2123.1880000 2011-10-01T10:05:07Z 2124.4700000 2011-10-01T10:05:17Z 2125.4460000 2011-10-01T10:05:25Z 2126.8650000 2011-10-01T10:05:32Z 2128.1570000 2011-10-01T10:05:42Z 2129.4090000 2011-10-01T10:05:51Z 2130.3490000 2011-10-01T10:05:59Z 2131.1410000 2011-10-01T10:06:07Z 2132.0420000 2011-10-01T10:06:15Z 2132.8640000 2011-10-01T10:06:24Z 2134.0210000 2011-10-01T10:06:33Z 2135.1770000 2011-10-01T10:06:42Z 2136.5670000 2011-10-01T10:06:50Z 2137.6380000 2011-10-01T10:06:58Z 2139.2240000 2011-10-01T10:07:09Z 2140.1610000 2011-10-01T10:07:15Z 2140.5120000 2011-10-01T10:07:21Z 2141.8720000 2011-10-01T10:07:31Z 2143.0930000 2011-10-01T10:07:39Z 2144.3740000 2011-10-01T10:07:48Z 2145.9320000 2011-10-01T10:07:57Z 2147.0360000 2011-10-01T10:08:04Z 2148.4390000 2011-10-01T10:08:15Z 2149.7130000 2011-10-01T10:08:21Z 2150.7540000 2011-10-01T10:08:31Z 2152.5750000 2011-10-01T10:08:42Z 2152.6840000 2011-10-01T10:08:51Z 2151.7600000 2011-10-01T10:09:00Z 2151.6280000 2011-10-01T10:09:05Z 2151.8180000 2011-10-01T10:09:11Z 2152.0600000 2011-10-01T10:09:20Z 2152.4300000 2011-10-01T10:09:24Z 2152.8060000 2011-10-01T10:12:02Z 2152.5290000 2011-10-01T10:12:07Z 2153.1150000 2011-10-01T10:12:16Z 2153.6230000 2011-10-01T10:12:23Z 2153.3120000 2011-10-01T10:12:28Z 2153.5160000 2011-10-01T10:12:32Z 2153.4670000 2011-10-01T10:12:35Z 2153.5790000 2011-10-01T10:12:42Z 2153.9990000 2011-10-01T10:12:49Z 2154.1010000 2011-10-01T10:12:53Z 2154.1430000 2011-10-01T10:12:57Z 2154.8500000 2011-10-01T10:13:05Z 2155.2920000 2011-10-01T10:13:13Z 2156.0750000 2011-10-01T10:13:21Z 2157.2110000 2011-10-01T10:13:31Z 2158.5900000 2011-10-01T10:13:42Z 2159.5760000 2011-10-01T10:13:50Z 2160.6810000 2011-10-01T10:13:57Z 2163.0730000 2011-10-01T10:14:06Z 2165.2010000 2011-10-01T10:14:16Z 2166.5140000 2011-10-01T10:14:25Z 2166.7460000 2011-10-01T10:14:35Z 2167.3910000 2011-10-01T10:14:46Z 2168.4540000 2011-10-01T10:14:55Z 2169.6730000 2011-10-01T10:15:02Z 2171.7550000 2011-10-01T10:15:12Z 2172.3550000 2011-10-01T10:15:15Z 2174.2510000 2011-10-01T10:15:24Z 2175.1830000 2011-10-01T10:15:33Z 2176.2910000 2011-10-01T10:15:40Z 2177.4450000 2011-10-01T10:15:46Z 2178.9910000 2011-10-01T10:15:53Z 2179.2720000 2011-10-01T10:15:54Z 2179.9720000 2011-10-01T10:15:59Z 2179.6850000 2011-10-01T10:16:53Z 2180.6760000 2011-10-01T10:16:57Z 2180.9060000 2011-10-01T10:16:59Z 2181.4360000 2011-10-01T10:17:04Z 2182.0390000 2011-10-01T10:17:12Z 2183.8230000 2011-10-01T10:17:21Z 2185.0870000 2011-10-01T10:17:28Z 2186.2530000 2011-10-01T10:17:35Z 2187.2270000 2011-10-01T10:17:44Z 2188.8220000 2011-10-01T10:17:53Z 2190.4570000 2011-10-01T10:18:02Z 2191.9730000 2011-10-01T10:18:10Z 2193.8210000 2011-10-01T10:18:20Z 2196.0230000 2011-10-01T10:18:30Z 2196.6000000 2011-10-01T10:18:36Z 2196.9420000 2011-10-01T10:18:38Z 2196.3780000 2011-10-01T10:18:45Z 2198.2010000 2011-10-01T10:18:51Z 2199.8310000 2011-10-01T10:18:58Z 2201.2370000 2011-10-01T10:19:06Z 2202.2210000 2011-10-01T10:19:14Z 2203.2300000 2011-10-01T10:19:21Z 2203.6390000 2011-10-01T10:19:27Z 2204.6770000 2011-10-01T10:19:33Z 2206.2030000 2011-10-01T10:19:42Z 2208.1410000 2011-10-01T10:19:52Z 2210.4990000 2011-10-01T10:20:01Z 2211.1970000 2011-10-01T10:20:03Z 2212.4960000 2011-10-01T10:20:08Z 2213.4220000 2011-10-01T10:20:18Z 2214.7140000 2011-10-01T10:20:26Z 2216.1250000 2011-10-01T10:20:33Z 2217.0290000 2011-10-01T10:20:39Z 2218.1250000 2011-10-01T10:20:46Z 2219.1420000 2011-10-01T10:20:53Z 2220.4210000 2011-10-01T10:21:00Z 2221.3580000 2011-10-01T10:21:06Z 2222.1000000 2011-10-01T10:21:13Z 2223.1850000 2011-10-01T10:21:20Z 2224.1070000 2011-10-01T10:21:29Z 2224.9610000 2011-10-01T10:21:37Z 2224.6620000 2011-10-01T10:21:43Z 2225.0660000 2011-10-01T10:21:49Z 2225.6570000 2011-10-01T10:21:56Z 2226.1050000 2011-10-01T10:22:02Z 2227.2620000 2011-10-01T10:22:12Z 2228.5680000 2011-10-01T10:22:21Z 2230.1750000 2011-10-01T10:22:29Z 2230.8690000 2011-10-01T10:22:35Z 2231.7730000 2011-10-01T10:22:40Z 2232.9640000 2011-10-01T10:22:49Z 2234.7670000 2011-10-01T10:23:00Z 2235.9610000 2011-10-01T10:23:09Z 2237.2130000 2011-10-01T10:23:16Z 2239.0560000 2011-10-01T10:23:25Z 2241.0280000 2011-10-01T10:23:35Z 2241.5760000 2011-10-01T10:23:39Z 2243.5840000 2011-10-01T10:23:46Z 2246.2700000 2011-10-01T10:23:53Z 2247.8450000 2011-10-01T10:24:00Z 2249.2570000 2011-10-01T10:24:06Z 2251.0310000 2011-10-01T10:24:13Z 2254.2250000 2011-10-01T10:24:18Z 2254.4610000 2011-10-01T10:24:19Z 2255.2500000 2011-10-01T10:24:22Z 2255.0120000 2011-10-01T10:24:29Z 2255.2400000 2011-10-01T10:26:55Z 2255.4390000 2011-10-01T10:27:06Z 2253.8200000 2011-10-01T10:27:10Z 2254.1300000 2011-10-01T10:27:54Z 2254.6990000 2011-10-01T10:28:01Z 2255.2140000 2011-10-01T10:28:03Z 2254.8190000 2011-10-01T10:28:09Z 2256.5340000 2011-10-01T10:28:16Z 2257.8940000 2011-10-01T10:28:24Z 2260.6220000 2011-10-01T10:28:34Z 2262.0460000 2011-10-01T10:28:44Z 2265.1150000 2011-10-01T10:28:56Z 2266.3460000 2011-10-01T10:29:04Z 2266.8810000 2011-10-01T10:29:07Z 2268.2840000 2011-10-01T10:29:12Z 2268.7660000 2011-10-01T10:29:21Z 2270.0950000 2011-10-01T10:29:29Z 2271.2450000 2011-10-01T10:29:35Z 2271.4950000 2011-10-01T10:29:44Z 2273.7420000 2011-10-01T10:29:55Z 2274.7700000 2011-10-01T10:30:05Z 2276.7330000 2011-10-01T10:30:13Z 2278.5620000 2011-10-01T10:30:21Z 2279.4930000 2011-10-01T10:30:28Z 2281.0530000 2011-10-01T10:30:36Z 2282.5590000 2011-10-01T10:30:45Z 2284.5400000 2011-10-01T10:30:54Z 2285.4660000 2011-10-01T10:31:03Z 2287.2620000 2011-10-01T10:31:12Z 2289.1530000 2011-10-01T10:31:23Z 2291.0470000 2011-10-01T10:31:32Z 2292.4040000 2011-10-01T10:31:39Z 2293.7800000 2011-10-01T10:31:48Z 2295.4990000 2011-10-01T10:31:56Z 2297.1420000 2011-10-01T10:32:04Z 2298.7880000 2011-10-01T10:32:12Z 2300.1490000 2011-10-01T10:32:20Z 2301.7580000 2011-10-01T10:32:28Z 2303.1410000 2011-10-01T10:32:36Z 2304.7420000 2011-10-01T10:32:46Z 2306.1420000 2011-10-01T10:32:54Z 2307.7060000 2011-10-01T10:33:03Z 2309.0940000 2011-10-01T10:33:10Z 2310.3550000 2011-10-01T10:33:19Z 2311.5470000 2011-10-01T10:33:27Z 2313.2260000 2011-10-01T10:33:38Z 2314.3250000 2011-10-01T10:33:45Z 2315.6250000 2011-10-01T10:33:54Z 2317.2340000 2011-10-01T10:34:06Z 2318.9870000 2011-10-01T10:34:16Z 2320.3060000 2011-10-01T10:34:26Z 2322.2640000 2011-10-01T10:34:37Z 2323.8190000 2011-10-01T10:34:46Z 2325.3580000 2011-10-01T10:34:56Z 2327.1030000 2011-10-01T10:35:06Z 2329.1500000 2011-10-01T10:35:17Z 2330.0730000 2011-10-01T10:35:25Z 2331.5630000 2011-10-01T10:35:34Z 2333.1560000 2011-10-01T10:35:41Z 2334.4820000 2011-10-01T10:35:50Z 2335.6340000 2011-10-01T10:35:57Z 2336.1900000 2011-10-01T10:36:04Z 2337.1480000 2011-10-01T10:36:11Z 2338.3340000 2011-10-01T10:36:18Z 2339.3300000 2011-10-01T10:36:24Z 2340.4320000 2011-10-01T10:36:30Z 2340.8950000 2011-10-01T10:36:37Z 2342.8210000 2011-10-01T10:40:50Z 2343.0100000 2011-10-01T10:41:07Z 2343.6190000 2011-10-01T10:41:13Z 2344.7780000 2011-10-01T10:41:21Z 2345.5750000 2011-10-01T10:41:26Z 2346.0610000 2011-10-01T10:41:37Z 2346.5620000 2011-10-01T10:41:43Z 2348.0090000 2011-10-01T10:41:51Z 2349.2310000 2011-10-01T10:41:58Z 2350.0520000 2011-10-01T10:42:05Z 2352.1700000 2011-10-01T10:42:16Z 2352.5370000 2011-10-01T10:42:18Z 2353.7460000 2011-10-01T10:42:26Z 2354.5770000 2011-10-01T10:42:33Z 2355.9410000 2011-10-01T10:42:42Z 2356.8140000 2011-10-01T10:42:49Z 2358.4400000 2011-10-01T10:43:00Z 2359.2780000 2011-10-01T10:43:08Z 2360.6070000 2011-10-01T10:43:18Z 2363.4990000 2011-10-01T10:43:31Z 2364.9440000 2011-10-01T10:43:40Z 2366.2940000 2011-10-01T10:43:50Z 2368.2940000 2011-10-01T10:44:02Z 2368.9480000 2011-10-01T10:44:11Z 2369.7340000 2011-10-01T10:44:20Z 2370.4870000 2011-10-01T10:44:27Z 2370.9270000 2011-10-01T10:44:33Z 2371.7390000 2011-10-01T10:44:42Z 2371.0390000 2011-10-01T10:45:54Z 2370.7670000 2011-10-01T10:45:58Z 2371.3530000 2011-10-01T10:46:05Z 2371.3310000 2011-10-01T10:46:10Z 2371.6740000 2011-10-01T10:46:16Z 2372.4340000 2011-10-01T10:46:23Z 2373.4290000 2011-10-01T10:46:30Z 2374.1870000 2011-10-01T10:46:37Z 2374.8600000 2011-10-01T10:46:43Z 2375.5960000 2011-10-01T10:46:51Z 2375.9380000 2011-10-01T10:46:57Z 2376.6480000 2011-10-01T10:47:06Z 2376.9420000 2011-10-01T10:47:12Z 2377.0100000 2011-10-01T10:47:13Z 2377.4270000 2011-10-01T10:47:20Z 2377.6880000 2011-10-01T10:47:25Z 2378.3200000 2011-10-01T10:47:33Z 2378.8580000 2011-10-01T10:47:41Z 2379.5690000 2011-10-01T10:47:49Z 2380.1150000 2011-10-01T10:47:57Z 2380.4210000 2011-10-01T10:48:01Z 2381.1390000 2011-10-01T10:48:09Z 2382.0810000 2011-10-01T10:48:14Z 2383.3720000 2011-10-01T10:48:23Z 2384.4800000 2011-10-01T10:48:31Z 2385.9330000 2011-10-01T10:48:40Z 2387.0490000 2011-10-01T10:48:50Z 2387.3380000 2011-10-01T10:48:59Z 2387.1270000 2011-10-01T10:49:05Z 2387.5430000 2011-10-01T10:49:10Z 2387.6890000 2011-10-01T10:49:14Z 2388.8790000 2011-10-01T10:49:22Z 2390.1580000 2011-10-01T10:49:29Z 2391.6030000 2011-10-01T10:49:37Z 2392.6670000 2011-10-01T10:49:42Z 2393.3170000 2011-10-01T10:49:51Z 2394.3750000 2011-10-01T10:50:00Z 2395.3170000 2011-10-01T10:50:10Z 2396.5340000 2011-10-01T10:50:20Z 2396.8010000 2011-10-01T10:50:24Z 2398.1350000 2011-10-01T10:50:33Z 2399.3300000 2011-10-01T10:50:42Z 2400.4750000 2011-10-01T10:50:50Z 2401.9830000 2011-10-01T10:50:59Z 2403.7340000 2011-10-01T10:51:07Z 2405.4240000 2011-10-01T10:51:18Z 2405.5610000 2011-10-01T10:51:28Z 2406.4600000 2011-10-01T10:51:35Z 2408.7650000 2011-10-01T10:51:41Z 2410.3640000 2011-10-01T10:51:48Z 2411.0410000 2011-10-01T10:51:51Z 2411.9770000 2011-10-01T10:51:57Z 2413.4970000 2011-10-01T10:52:04Z 2414.4190000 2011-10-01T10:52:07Z 2416.0790000 2011-10-01T10:52:11Z 2418.1770000 2011-10-01T10:52:18Z 2418.3380000 2011-10-01T10:52:19Z 2419.3580000 2011-10-01T10:52:29Z 2419.3650000 2011-10-01T10:52:30Z 2419.6590000 2011-10-01T10:52:36Z 2419.5320000 2011-10-01T10:54:01Z 2419.3650000 2011-10-01T10:54:31Z 2419.3880000 2011-10-01T10:54:41Z 2419.4840000 2011-10-01T11:11:00Z 2419.8490000 2011-10-01T11:11:06Z 2419.5950000 2011-10-01T11:11:10Z 2418.3390000 2011-10-01T11:11:18Z 2418.0410000 2011-10-01T11:11:20Z 2418.6450000 2011-10-01T11:11:26Z 2419.3660000 2011-10-01T11:12:31Z 2417.7800000 2011-10-01T11:12:37Z 2416.9640000 2011-10-01T11:12:42Z 2415.9780000 2011-10-01T11:12:47Z 2416.1660000 2011-10-01T11:12:58Z 2415.9510000 2011-10-01T11:13:07Z 2416.6380000 2011-10-01T11:13:43Z 2416.5120000 2011-10-01T11:13:50Z 2416.6590000 2011-10-01T11:13:52Z 2417.0730000 2011-10-01T11:13:57Z 2416.9880000 2011-10-01T11:13:58Z 2417.8790000 2011-10-01T11:14:04Z 2418.0080000 2011-10-01T11:14:05Z 2419.3570000 2011-10-01T11:14:13Z 2420.6580000 2011-10-01T11:14:21Z 2420.5580000 2011-10-01T11:14:28Z 2420.6480000 2011-10-01T11:14:30Z 2421.7160000 2011-10-01T11:14:41Z 2421.8070000 2011-10-01T11:14:42Z 2421.3580000 2011-10-01T11:14:48Z 2421.4890000 2011-10-01T11:14:54Z 2422.3400000 2011-10-01T11:15:43Z 2422.4260000 2011-10-01T11:16:00Z 2418.6080000 2011-10-01T11:16:05Z 2418.0640000 2011-10-01T11:16:06Z 2416.1460000 2011-10-01T11:16:11Z 2412.0240000 2011-10-01T11:16:16Z 2406.4860000 2011-10-01T11:16:22Z 2402.8450000 2011-10-01T11:16:27Z 2401.2710000 2011-10-01T11:16:29Z 2398.1320000 2011-10-01T11:16:34Z 2395.7440000 2011-10-01T11:16:37Z 2395.4110000 2011-10-01T11:16:38Z 2393.7840000 2011-10-01T11:16:43Z 2392.4730000 2011-10-01T11:16:46Z 2391.5600000 2011-10-01T11:16:48Z 2389.1380000 2011-10-01T11:16:53Z 2388.2490000 2011-10-01T11:16:59Z 2388.2430000 2011-10-01T11:17:00Z 2387.6060000 2011-10-01T11:17:06Z 2387.6690000 2011-10-01T11:17:11Z 2387.9170000 2011-10-01T11:17:17Z 2387.6300000 2011-10-01T11:17:24Z 2387.0720000 2011-10-01T11:17:30Z 2386.8490000 2011-10-01T11:17:35Z 2385.4470000 2011-10-01T11:17:41Z 2384.5280000 2011-10-01T11:17:45Z 2382.2310000 2011-10-01T11:17:50Z 2380.8570000 2011-10-01T11:17:55Z 2380.8810000 2011-10-01T11:18:00Z 2381.7850000 2011-10-01T11:18:07Z 2382.5820000 2011-10-01T11:18:13Z 2382.8900000 2011-10-01T11:18:20Z 2383.8040000 2011-10-01T11:18:28Z 2384.2050000 2011-10-01T11:18:33Z 2384.6190000 2011-10-01T11:18:40Z 2384.9660000 2011-10-01T11:18:45Z 2385.2640000 2011-10-01T11:18:53Z 2385.3990000 2011-10-01T11:19:06Z 2385.0270000 2011-10-01T11:19:13Z 2385.4030000 2011-10-01T11:19:18Z 2386.1280000 2011-10-01T11:19:26Z 2386.2250000 2011-10-01T11:19:34Z 2387.1550000 2011-10-01T11:19:39Z 2388.1410000 2011-10-01T11:19:56Z 2388.2380000 2011-10-01T11:20:02Z 2388.8540000 2011-10-01T11:20:11Z 2390.0750000 2011-10-01T11:20:19Z 2393.0570000 2011-10-01T11:27:53Z 2393.0660000 2011-10-01T11:27:55Z 2393.6550000 2011-10-01T11:28:02Z 2394.0600000 2011-10-01T11:28:17Z 2395.2310000 2011-10-01T11:28:23Z 2395.8600000 2011-10-01T11:28:31Z 2397.7530000 2011-10-01T11:28:39Z 2399.5560000 2011-10-01T11:28:46Z 2402.0090000 2011-10-01T11:28:56Z 2403.4990000 2011-10-01T11:29:03Z 2404.6880000 2011-10-01T11:29:16Z 2404.8280000 2011-10-01T11:29:17Z 2406.0520000 2011-10-01T11:29:26Z 2407.1330000 2011-10-01T11:29:34Z 2406.9690000 2011-10-01T11:29:42Z 2407.1260000 2011-10-01T11:29:48Z 2408.6330000 2011-10-01T11:29:54Z 2410.5640000 2011-10-01T11:30:02Z 2411.7460000 2011-10-01T11:30:06Z 2412.2090000 2011-10-01T11:30:11Z 2412.9170000 2011-10-01T11:30:18Z 2413.0460000 2011-10-01T11:30:27Z 2414.6030000 2011-10-01T11:30:35Z 2416.0110000 2011-10-01T11:30:42Z 2417.5820000 2011-10-01T11:30:50Z 2419.7110000 2011-10-01T11:31:00Z 2421.0250000 2011-10-01T11:31:06Z 2421.7610000 2011-10-01T11:31:12Z 2422.1160000 2011-10-01T11:31:19Z 2421.5630000 2011-10-01T11:31:45Z 2422.6110000 2011-10-01T11:32:59Z 2424.0880000 2011-10-01T11:33:08Z 2424.2560000 2011-10-01T11:33:13Z 2426.0840000 2011-10-01T11:33:22Z 2428.3110000 2011-10-01T11:33:33Z 2429.5630000 2011-10-01T11:33:40Z 2431.2330000 2011-10-01T11:33:47Z 2432.8770000 2011-10-01T11:33:56Z 2433.4020000 2011-10-01T11:33:59Z 2433.8650000 2011-10-01T11:34:05Z 2434.2560000 2011-10-01T11:34:09Z 2435.0040000 2011-10-01T11:34:19Z 2435.8130000 2011-10-01T11:34:27Z 2436.0480000 2011-10-01T11:34:29Z 2436.9090000 2011-10-01T11:34:37Z 2437.2980000 2011-10-01T11:34:44Z 2437.6560000 2011-10-01T11:34:51Z 2437.9820000 2011-10-01T11:34:56Z 2440.0470000 2011-10-01T11:35:07Z 2440.8120000 2011-10-01T11:35:14Z 2441.9180000 2011-10-01T11:35:19Z 2442.9680000 2011-10-01T11:35:26Z 2443.7370000 2011-10-01T11:35:31Z 2444.0020000 2011-10-01T11:35:37Z 2443.9730000 2011-10-01T11:35:53Z 2444.3910000 2011-10-01T11:35:59Z 2444.9050000 2011-10-01T11:36:06Z 2446.4480000 2011-10-01T11:36:14Z 2447.9070000 2011-10-01T11:36:24Z 2449.0410000 2011-10-01T11:36:29Z 2449.6100000 2011-10-01T11:36:36Z 2450.8320000 2011-10-01T11:36:44Z 2452.7670000 2011-10-01T11:36:51Z 2453.3110000 2011-10-01T11:36:59Z 2453.8720000 2011-10-01T11:37:06Z 2454.0890000 2011-10-01T11:37:07Z 2454.2110000 2011-10-01T11:37:13Z 2454.4280000 2011-10-01T11:37:19Z 2454.6480000 2011-10-01T11:37:31Z 2454.7100000 2011-10-01T11:37:37Z 2455.0940000 2011-10-01T11:37:41Z 2455.9810000 2011-10-01T11:37:45Z 2457.1340000 2011-10-01T11:37:51Z 2458.6840000 2011-10-01T11:37:58Z 2459.3120000 2011-10-01T11:38:04Z 2459.5280000 2011-10-01T11:38:11Z 2460.5660000 2011-10-01T11:38:18Z 2461.1960000 2011-10-01T11:38:26Z 2461.1770000 2011-10-01T11:38:31Z 2461.0690000 2011-10-01T11:40:00Z 2462.1580000 2011-10-01T11:40:05Z 2462.0430000 2011-10-01T11:40:11Z 2461.8630000 2011-10-01T11:40:17Z 2461.8720000 2011-10-01T11:40:19Z 2462.0870000 2011-10-01T11:40:22Z 2461.9240000 2011-10-01T11:40:29Z 2461.2620000 2011-10-01T11:40:33Z 2460.9230000 2011-10-01T11:40:38Z 2460.8620000 2011-10-01T11:40:41Z 2460.9380000 2011-10-01T11:40:47Z 2461.4200000 2011-10-01T11:40:54Z 2462.1280000 2011-10-01T11:40:58Z 2462.6550000 2011-10-01T11:41:05Z 2464.3140000 2011-10-01T11:44:25Z 2463.4190000 2011-10-01T11:44:35Z 2464.6410000 2011-10-01T11:47:40Z 2464.9630000 2011-10-01T11:48:18Z 2464.9930000 2011-10-01T11:48:19Z 2464.9440000 2011-10-01T11:48:26Z 2466.7980000 2011-10-01T11:51:28Z 2466.3640000 2011-10-01T11:51:32Z 2465.4870000 2011-10-01T11:51:37Z 2464.2610000 2011-10-01T11:51:40Z 2462.5080000 2011-10-01T11:51:43Z 2460.1840000 2011-10-01T11:51:46Z 2458.0100000 2011-10-01T11:51:49Z 2453.7510000 2011-10-01T11:51:54Z 2452.1980000 2011-10-01T11:51:56Z 2451.8290000 2011-10-01T11:52:00Z 2451.7680000 2011-10-01T11:52:02Z 2450.7630000 2011-10-01T11:52:05Z 2448.5140000 2011-10-01T11:52:11Z 2448.4410000 2011-10-01T11:52:15Z 2448.8180000 2011-10-01T11:52:21Z 2448.7530000 2011-10-01T11:52:27Z 2447.4820000 2011-10-01T11:52:37Z 2446.7080000 2011-10-01T11:52:43Z 2446.4380000 2011-10-01T11:53:21Z 2446.4000000 2011-10-01T11:53:26Z 2448.4910000 2011-10-01T11:57:37Z 2448.5500000 2011-10-01T11:57:44Z 2448.5960000 2011-10-01T11:57:46Z 2447.8290000 2011-10-01T11:57:51Z 2446.1610000 2011-10-01T11:57:56Z 2444.4450000 2011-10-01T11:58:02Z 2443.4490000 2011-10-01T11:58:07Z 2442.4650000 2011-10-01T11:58:13Z 2441.2360000 2011-10-01T11:58:19Z 2439.6260000 2011-10-01T11:58:25Z 2437.5500000 2011-10-01T11:58:32Z 2436.2500000 2011-10-01T11:58:36Z 2434.7930000 2011-10-01T11:58:42Z 2434.1590000 2011-10-01T11:58:51Z 2431.9320000 2011-10-01T11:58:57Z 2430.2600000 2011-10-01T11:59:07Z 2429.4500000 2011-10-01T11:59:11Z 2428.6490000 2011-10-01T11:59:15Z 2427.5150000 2011-10-01T11:59:20Z 2426.8230000 2011-10-01T11:59:24Z 2425.5690000 2011-10-01T11:59:29Z 2423.8860000 2011-10-01T11:59:34Z 2423.1930000 2011-10-01T11:59:40Z 2423.6750000 2011-10-01T12:00:43Z 2425.3270000 2011-10-01T12:01:28Z 2426.3520000 2011-10-01T12:01:58Z 2425.1130000 2011-10-01T12:02:04Z 2423.4010000 2011-10-01T12:02:09Z 2421.6010000 2011-10-01T12:02:14Z 2421.1430000 2011-10-01T12:02:22Z 2420.9230000 2011-10-01T12:02:24Z 2419.0560000 2011-10-01T12:02:30Z 2418.7540000 2011-10-01T12:02:31Z 2418.6600000 2011-10-01T12:02:32Z 2417.3430000 2011-10-01T12:02:38Z 2416.8620000 2011-10-01T12:02:39Z 2415.0750000 2011-10-01T12:02:43Z 2413.4110000 2011-10-01T12:02:47Z 2409.0910000 2011-10-01T12:02:56Z 2406.3330000 2011-10-01T12:03:01Z 2402.9010000 2011-10-01T12:03:07Z 2400.6310000 2011-10-01T12:03:13Z 2398.9890000 2011-10-01T12:03:18Z 2397.4100000 2011-10-01T12:03:24Z 2397.2970000 2011-10-01T12:03:34Z 2395.4390000 2011-10-01T12:03:41Z 2394.9960000 2011-10-01T12:03:43Z 2392.7480000 2011-10-01T12:03:49Z 2391.9280000 2011-10-01T12:03:51Z 2389.9000000 2011-10-01T12:03:56Z 2389.1480000 2011-10-01T12:03:58Z 2387.2260000 2011-10-01T12:04:05Z 2386.7330000 2011-10-01T12:04:07Z 2385.1150000 2011-10-01T12:04:13Z 2383.9110000 2011-10-01T12:04:20Z 2383.2210000 2011-10-01T12:04:28Z 2382.4430000 2011-10-01T12:04:34Z 2381.5300000 2011-10-01T12:04:58Z 2378.8210000 2011-10-01T12:05:03Z 2377.2050000 2011-10-01T12:05:06Z 2375.0640000 2011-10-01T12:05:10Z 2373.0620000 2011-10-01T12:05:15Z 2371.4970000 2011-10-01T12:05:20Z 2370.9360000 2011-10-01T12:05:29Z 2369.8280000 2011-10-01T12:05:40Z 2368.2390000 2011-10-01T12:05:47Z 2366.7140000 2011-10-01T12:05:55Z 2365.9380000 2011-10-01T12:06:02Z 2364.4280000 2011-10-01T12:06:08Z 2364.1740000 2011-10-01T12:06:09Z 2362.4190000 2011-10-01T12:06:13Z 2361.5620000 2011-10-01T12:06:18Z 2359.7470000 2011-10-01T12:06:24Z 2355.3960000 2011-10-01T12:06:31Z 2353.2120000 2011-10-01T12:06:36Z 2351.4640000 2011-10-01T12:06:42Z 2351.3910000 2011-10-01T12:06:51Z 2351.3870000 2011-10-01T12:06:52Z 2348.7720000 2011-10-01T12:07:00Z 2348.1050000 2011-10-01T12:07:01Z 2346.6270000 2011-10-01T12:07:04Z 2344.7790000 2011-10-01T12:07:08Z 2343.6690000 2011-10-01T12:07:11Z 2342.2100000 2011-10-01T12:07:16Z 2340.6190000 2011-10-01T12:07:21Z 2337.9900000 2011-10-01T12:07:28Z 2335.6450000 2011-10-01T12:07:34Z 2334.5570000 2011-10-01T12:07:43Z 2332.8060000 2011-10-01T12:07:48Z 2331.4170000 2011-10-01T12:07:52Z 2328.2900000 2011-10-01T12:07:59Z 2325.5860000 2011-10-01T12:08:05Z 2324.7280000 2011-10-01T12:08:07Z 2323.3900000 2011-10-01T12:08:11Z 2321.9950000 2011-10-01T12:08:17Z 2320.9460000 2011-10-01T12:08:21Z 2320.8760000 2011-10-01T12:08:28Z 2320.7980000 2011-10-01T12:08:31Z 2318.9630000 2011-10-01T12:08:37Z 2315.4060000 2011-10-01T12:08:43Z 2315.1530000 2011-10-01T12:08:44Z 2313.6480000 2011-10-01T12:08:49Z 2313.1750000 2011-10-01T12:08:54Z 2312.9010000 2011-10-01T12:09:01Z 2312.6380000 2011-10-01T12:09:03Z 2310.1650000 2011-10-01T12:09:10Z 2308.3420000 2011-10-01T12:09:15Z 2304.7860000 2011-10-01T12:09:21Z 2302.9200000 2011-10-01T12:09:24Z 2298.6550000 2011-10-01T12:09:30Z 2298.3760000 2011-10-01T12:09:31Z 2297.6130000 2011-10-01T12:09:32Z 2295.9170000 2011-10-01T12:09:35Z 2293.8340000 2011-10-01T12:09:39Z 2292.2870000 2011-10-01T12:09:43Z 2291.5760000 2011-10-01T12:13:37Z 2291.1660000 2011-10-01T12:13:46Z 2289.9910000 2011-10-01T12:13:54Z 2289.2880000 2011-10-01T12:13:59Z 2289.0690000 2011-10-01T12:14:04Z 2287.9730000 2011-10-01T12:14:11Z 2287.7810000 2011-10-01T12:14:14Z 2287.0310000 2011-10-01T12:14:21Z 2286.6820000 2011-10-01T12:14:23Z 2285.1840000 2011-10-01T12:14:31Z 2284.6190000 2011-10-01T12:14:36Z 2283.5550000 2011-10-01T12:14:42Z 2282.7070000 2011-10-01T12:14:46Z 2280.3830000 2011-10-01T12:14:52Z 2279.6590000 2011-10-01T12:14:54Z 2278.6300000 2011-10-01T12:14:58Z 2277.3710000 2011-10-01T12:15:02Z 2275.8420000 2011-10-01T12:15:07Z 2274.8510000 2011-10-01T12:15:10Z 2273.4100000 2011-10-01T12:15:15Z 2271.6250000 2011-10-01T12:15:20Z 2268.8260000 2011-10-01T12:15:25Z 2268.0090000 2011-10-01T12:15:27Z 2266.9560000 2011-10-01T12:15:32Z 2264.9500000 2011-10-01T12:15:36Z 2262.7840000 2011-10-01T12:15:40Z 2260.6880000 2011-10-01T12:15:44Z 2257.7160000 2011-10-01T12:15:50Z 2257.1460000 2011-10-01T12:15:55Z 2256.9640000 2011-10-01T12:15:56Z 2255.2860000 2011-10-01T12:16:01Z 2253.0680000 2011-10-01T12:16:05Z 2252.5000000 2011-10-01T12:16:12Z 2251.7610000 2011-10-01T12:16:22Z 2249.5140000 2011-10-01T12:16:26Z 2247.8360000 2011-10-01T12:16:30Z 2244.7320000 2011-10-01T12:16:35Z 2244.2160000 2011-10-01T12:16:37Z 2242.3260000 2011-10-01T12:16:42Z 2241.4960000 2011-10-01T12:16:47Z 2241.8140000 2011-10-01T12:16:50Z 2242.6260000 2011-10-01T12:16:57Z 2244.7760000 2011-10-01T12:17:09Z 2245.8590000 2011-10-01T12:17:17Z 2247.7180000 2011-10-01T12:17:27Z 2249.5930000 2011-10-01T12:17:38Z 2250.1980000 2011-10-01T12:17:42Z 2251.7430000 2011-10-01T12:17:52Z 2252.9250000 2011-10-01T12:18:00Z 2254.4550000 2011-10-01T12:18:09Z 2255.0510000 2011-10-01T12:18:17Z 2254.9540000 2011-10-01T12:18:24Z 2255.5350000 2011-10-01T12:18:33Z 2255.6740000 2011-10-01T12:18:42Z 2256.3900000 2011-10-01T12:18:49Z 2256.6180000 2011-10-01T12:18:55Z 2257.0530000 2011-10-01T12:19:01Z 2257.2200000 2011-10-01T12:19:06Z 2257.9320000 2011-10-01T12:19:13Z 2257.9410000 2011-10-01T12:19:44Z 2258.0740000 2011-10-01T12:19:49Z 2259.1060000 2011-10-01T12:19:57Z 2260.1400000 2011-10-01T12:20:04Z 2261.3040000 2011-10-01T12:20:14Z 2261.7430000 2011-10-01T12:20:19Z 2261.6270000 2011-10-01T12:20:26Z 2261.4310000 2011-10-01T12:20:32Z 2261.3060000 2011-10-01T12:20:40Z 2261.4740000 2011-10-01T12:20:46Z 2261.5970000 2011-10-01T12:20:54Z 2261.3690000 2011-10-01T12:21:00Z 2261.6470000 2011-10-01T12:21:06Z 2262.0320000 2011-10-01T12:21:12Z 2262.9130000 2011-10-01T12:21:19Z 2262.7260000 2011-10-01T12:22:08Z 2262.6350000 2011-10-01T12:22:13Z 2263.0950000 2011-10-01T12:22:20Z 2262.9150000 2011-10-01T12:22:25Z 2264.6990000 2011-10-01T12:22:34Z 2264.4780000 2011-10-01T12:22:42Z 2263.9500000 2011-10-01T12:22:47Z 2264.0860000 2011-10-01T12:22:51Z 2263.2420000 2011-10-01T12:22:57Z 2261.3420000 2011-10-01T12:23:01Z 2259.5310000 2011-10-01T12:23:07Z 2258.7800000 2011-10-01T12:23:12Z 2257.6070000 2011-10-01T12:23:16Z 2256.2500000 2011-10-01T12:23:22Z 2253.4700000 2011-10-01T12:23:27Z 2249.7220000 2011-10-01T12:23:32Z 2248.0570000 2011-10-01T12:23:35Z 2246.4280000 2011-10-01T12:23:40Z 2246.3170000 2011-10-01T12:23:44Z 2246.2200000 2011-10-01T12:23:49Z 2246.6710000 2011-10-01T12:23:55Z 2246.9010000 2011-10-01T12:24:03Z 2247.2560000 2011-10-01T12:24:10Z 2247.9320000 2011-10-01T12:24:16Z 2249.3610000 2011-10-01T12:24:23Z 2250.5390000 2011-10-01T12:24:29Z 2251.3300000 2011-10-01T12:24:37Z 2251.8740000 2011-10-01T12:24:43Z 2252.0200000 2011-10-01T12:25:05Z 2253.6280000 2011-10-01T12:25:15Z 2255.0030000 2011-10-01T12:25:24Z 2256.4580000 2011-10-01T12:25:32Z 2258.0280000 2011-10-01T12:25:39Z 2259.2410000 2011-10-01T12:25:45Z 2259.2640000 2011-10-01T12:25:51Z 2258.9230000 2011-10-01T12:27:30Z 2259.4300000 2011-10-01T12:29:26Z 2259.9560000 2011-10-01T12:29:32Z 2260.2970000 2011-10-01T12:29:38Z 2260.8510000 2011-10-01T12:29:52Z 2261.7580000 2011-10-01T12:29:58Z 2263.1790000 2011-10-01T12:30:06Z 2263.9790000 2011-10-01T12:30:11Z 2264.8710000 2011-10-01T12:30:19Z 2265.7950000 2011-10-01T12:30:25Z 2267.0390000 2011-10-01T12:30:44Z 2267.6570000 2011-10-01T12:30:49Z 2268.7300000 2011-10-01T12:30:55Z 2269.6000000 2011-10-01T12:31:03Z 2270.2580000 2011-10-01T12:31:08Z 2271.1110000 2011-10-01T12:31:15Z 2272.2020000 2011-10-01T12:31:22Z 2273.2240000 2011-10-01T12:31:30Z 2273.2050000 2011-10-01T12:31:35Z 2273.1870000 2011-10-01T12:31:38Z 2274.1310000 2011-10-01T12:31:43Z 2275.5570000 2011-10-01T12:31:50Z 2276.5890000 2011-10-01T12:31:58Z 2277.7470000 2011-10-01T12:32:05Z 2278.6240000 2011-10-01T12:32:11Z 2279.3800000 2011-10-01T12:32:17Z 2280.5060000 2011-10-01T12:32:25Z 2282.0360000 2011-10-01T12:32:35Z 2283.3240000 2011-10-01T12:32:42Z 2284.4460000 2011-10-01T12:32:50Z 2285.2470000 2011-10-01T12:32:55Z 2286.0540000 2011-10-01T12:33:00Z 2287.2670000 2011-10-01T12:33:08Z 2288.2220000 2011-10-01T12:33:14Z 2289.3330000 2011-10-01T12:33:22Z 2290.2520000 2011-10-01T12:33:27Z 2291.6340000 2011-10-01T12:33:36Z 2292.9470000 2011-10-01T12:33:42Z 2293.9420000 2011-10-01T12:33:48Z 2295.5660000 2011-10-01T12:33:56Z 2296.2080000 2011-10-01T12:34:01Z 2297.3060000 2011-10-01T12:34:08Z 2298.5420000 2011-10-01T12:34:17Z 2299.9080000 2011-10-01T12:34:28Z 2301.1590000 2011-10-01T12:34:36Z 2302.2090000 2011-10-01T12:34:42Z 2302.9550000 2011-10-01T12:34:48Z 2304.5750000 2011-10-01T12:34:57Z 2305.7750000 2011-10-01T12:35:05Z 2306.9650000 2011-10-01T12:35:11Z 2307.5790000 2011-10-01T12:35:17Z 2307.2290000 2011-10-01T12:36:22Z 2307.3250000 2011-10-01T12:37:56Z 2308.1310000 2011-10-01T12:38:02Z 2309.9750000 2011-10-01T12:38:11Z 2311.0140000 2011-10-01T12:38:17Z 2312.4530000 2011-10-01T12:38:25Z 2313.5460000 2011-10-01T12:38:32Z 2314.5840000 2011-10-01T12:38:38Z 2315.1640000 2011-10-01T12:38:43Z 2316.3480000 2011-10-01T12:38:50Z 2317.2570000 2011-10-01T12:38:55Z 2318.5730000 2011-10-01T12:39:03Z 2319.6880000 2011-10-01T12:39:09Z 2320.2190000 2011-10-01T12:39:20Z 2320.6240000 2011-10-01T12:39:25Z 2321.6570000 2011-10-01T12:39:31Z 2322.5730000 2011-10-01T12:39:36Z 2323.6720000 2011-10-01T12:39:45Z 2325.1510000 2011-10-01T12:39:54Z 2326.2720000 2011-10-01T12:40:00Z 2327.4140000 2011-10-01T12:40:08Z 2328.0340000 2011-10-01T12:40:13Z 2329.3850000 2011-10-01T12:40:19Z 2330.9010000 2011-10-01T12:40:27Z 2332.0430000 2011-10-01T12:40:35Z 2332.2300000 2011-10-01T12:40:37Z 2334.0290000 2011-10-01T12:40:47Z 2336.1510000 2011-10-01T12:40:57Z 2337.4450000 2011-10-01T12:41:04Z 2338.9140000 2011-10-01T12:41:13Z 2340.5020000 2011-10-01T12:41:23Z 2342.2080000 2011-10-01T12:41:33Z 2344.0020000 2011-10-01T12:41:43Z 2345.6340000 2011-10-01T12:41:53Z 2346.8710000 2011-10-01T12:41:59Z 2347.6660000 2011-10-01T12:42:07Z 2348.3920000 2011-10-01T12:43:25Z 2349.8360000 2011-10-01T12:43:31Z 2350.9100000 2011-10-01T12:43:38Z 2353.0960000 2011-10-01T12:43:48Z 2354.9130000 2011-10-01T12:43:56Z 2356.7640000 2011-10-01T12:44:06Z 2359.0210000 2011-10-01T12:44:16Z 2360.0800000 2011-10-01T12:44:22Z 2360.8800000 2011-10-01T12:44:29Z 2362.3150000 2011-10-01T12:44:36Z 2363.7430000 2011-10-01T12:44:43Z 2365.8660000 2011-10-01T12:44:53Z 2366.7150000 2011-10-01T12:45:01Z 2367.1940000 2011-10-01T12:45:10Z 2367.8160000 2011-10-01T12:45:22Z 2368.0600000 2011-10-01T12:45:25Z 2369.3240000 2011-10-01T12:45:38Z 2370.0490000 2011-10-01T12:45:44Z 2370.5090000 2011-10-01T12:45:50Z 2371.7290000 2011-10-01T12:45:57Z 2373.0670000 2011-10-01T12:46:04Z 2374.2800000 2011-10-01T12:46:13Z 2376.3180000 2011-10-01T12:46:24Z 2377.3500000 2011-10-01T12:46:30Z 2379.4600000 2011-10-01T12:46:39Z 2381.7350000 2011-10-01T12:46:50Z 2384.0280000 2011-10-01T12:47:00Z 2385.2840000 2011-10-01T12:47:06Z 2385.5490000 2011-10-01T12:47:12Z 2386.0260000 2011-10-01T12:47:21Z 2387.1220000 2011-10-01T12:47:29Z 2388.0620000 2011-10-01T12:49:37Z 2388.9960000 2011-10-01T12:49:44Z 2389.9800000 2011-10-01T12:49:52Z 2391.2260000 2011-10-01T12:50:00Z 2392.4780000 2011-10-01T12:50:07Z 2393.4670000 2011-10-01T12:50:16Z 2394.8620000 2011-10-01T12:50:24Z 2395.7310000 2011-10-01T12:50:30Z 2396.2440000 2011-10-01T12:50:39Z 2397.5190000 2011-10-01T12:50:47Z 2399.3100000 2011-10-01T12:50:55Z 2400.2710000 2011-10-01T12:51:02Z 2401.0400000 2011-10-01T12:51:09Z 2401.9100000 2011-10-01T12:51:15Z 2402.5680000 2011-10-01T12:51:22Z 2403.3840000 2011-10-01T12:51:30Z 2403.9600000 2011-10-01T12:51:40Z 2405.0130000 2011-10-01T12:51:50Z 2406.2510000 2011-10-01T12:51:59Z 2406.5660000 2011-10-01T12:52:01Z 2407.3530000 2011-10-01T12:52:08Z 2408.2460000 2011-10-01T12:52:18Z 2409.4430000 2011-10-01T12:52:26Z 2410.1090000 2011-10-01T12:52:35Z 2410.5490000 2011-10-01T12:52:40Z 2411.3660000 2011-10-01T12:52:48Z 2412.3300000 2011-10-01T12:52:56Z 2412.6670000 2011-10-01T12:53:02Z 2413.0290000 2011-10-01T12:53:10Z 2414.0290000 2011-10-01T12:53:16Z 2415.1360000 2011-10-01T12:53:25Z 2415.5090000 2011-10-01T12:53:31Z 2416.5840000 2011-10-01T12:53:41Z 2417.6650000 2011-10-01T12:53:51Z 2418.8000000 2011-10-01T12:54:02Z 2420.1200000 2011-10-01T12:54:11Z 2420.9600000 2011-10-01T12:54:22Z 2422.2070000 2011-10-01T12:54:32Z 2423.0220000 2011-10-01T12:54:41Z 2423.5230000 2011-10-01T12:54:50Z 2425.1440000 2011-10-01T12:55:00Z 2426.6260000 2011-10-01T12:55:11Z 2427.8350000 2011-10-01T12:55:18Z 2429.2410000 2011-10-01T12:55:29Z 2430.3720000 2011-10-01T12:55:39Z 2431.2320000 2011-10-01T12:55:49Z 2432.1570000 2011-10-01T12:55:58Z 2432.7940000 2011-10-01T12:56:06Z 2433.4410000 2011-10-01T12:56:14Z 2433.5970000 2011-10-01T12:56:19Z 2434.9070000 2011-10-01T12:56:28Z 2435.6060000 2011-10-01T12:56:37Z 2436.5470000 2011-10-01T12:56:46Z 2437.6170000 2011-10-01T12:56:56Z 2438.3420000 2011-10-01T12:57:04Z 2438.8490000 2011-10-01T12:57:11Z 2439.4250000 2011-10-01T12:57:20Z 2439.9000000 2011-10-01T12:57:25Z 2440.0720000 2011-10-01T12:57:28Z 2440.6560000 2011-10-01T12:57:36Z 2441.4650000 2011-10-01T12:57:45Z 2442.3220000 2011-10-01T12:57:52Z 2443.0460000 2011-10-01T12:58:01Z 2443.4010000 2011-10-01T12:58:08Z 2443.6310000 2011-10-01T12:58:16Z 2445.5120000 2011-10-01T12:58:26Z 2446.0660000 2011-10-01T12:58:33Z 2446.4150000 2011-10-01T12:58:40Z 2446.8300000 2011-10-01T12:58:50Z 2447.4950000 2011-10-01T12:58:59Z 2447.9630000 2011-10-01T12:59:05Z 2448.4990000 2011-10-01T12:59:14Z 2449.3390000 2011-10-01T12:59:22Z 2449.8150000 2011-10-01T12:59:31Z 2450.5830000 2011-10-01T12:59:38Z 2451.4120000 2011-10-01T12:59:48Z 2452.3110000 2011-10-01T12:59:58Z 2452.9540000 2011-10-01T13:00:06Z 2453.5980000 2011-10-01T13:00:17Z 2454.3190000 2011-10-01T13:00:25Z 2458.5600000 2011-10-01T13:05:52Z 2458.6220000 2011-10-01T13:05:53Z 2458.5490000 2011-10-01T13:05:55Z 2457.6500000 2011-10-01T13:06:00Z 2457.0100000 2011-10-01T13:06:02Z 2455.6540000 2011-10-01T13:06:05Z 2455.8910000 2011-10-01T13:06:09Z 2455.9570000 2011-10-01T13:06:16Z 2456.6140000 2011-10-01T13:06:24Z 2457.2600000 2011-10-01T13:06:31Z 2457.4900000 2011-10-01T13:06:33Z 2457.8720000 2011-10-01T13:06:38Z 2458.6000000 2011-10-01T13:06:43Z 2458.8100000 2011-10-01T13:06:44Z 2459.4830000 2011-10-01T13:06:51Z 2459.4530000 2011-10-01T13:06:55Z 2458.7180000 2011-10-01T13:07:04Z 2458.1770000 2011-10-01T13:08:41Z 2459.2370000 2011-10-01T13:08:48Z 2459.7200000 2011-10-01T13:08:53Z 2459.3290000 2011-10-01T13:09:14Z 2458.8860000 2011-10-01T13:12:23Z 2458.5410000 2011-10-01T13:12:30Z 2458.4830000 2011-10-01T13:13:06Z 2459.1630000 2011-10-01T13:13:13Z 2461.0670000 2011-10-01T13:13:21Z 2462.9030000 2011-10-01T13:13:29Z 2464.2580000 2011-10-01T13:13:37Z 2466.3680000 2011-10-01T13:13:47Z 2467.8370000 2011-10-01T13:13:55Z 2470.0180000 2011-10-01T13:14:05Z 2471.3260000 2011-10-01T13:14:13Z 2471.7780000 2011-10-01T13:14:21Z 2471.7840000 2011-10-01T13:14:25Z 2472.5710000 2011-10-01T13:14:31Z 2472.7590000 2011-10-01T13:14:33Z 2472.1810000 2011-10-01T13:14:40Z 2471.9980000 2011-10-01T13:15:39Z 2471.1740000 2011-10-01T13:15:44Z 2469.3650000 2011-10-01T13:15:50Z 2467.3480000 2011-10-01T13:15:54Z 2465.3120000 2011-10-01T13:15:58Z 2463.0040000 2011-10-01T13:16:02Z 2462.4160000 2011-10-01T13:16:03Z 2459.4690000 2011-10-01T13:16:09Z 2459.0500000 2011-10-01T13:16:10Z 2454.7250000 2011-10-01T13:16:15Z 2452.2870000 2011-10-01T13:16:19Z 2451.7830000 2011-10-01T13:16:24Z 2452.4060000 2011-10-01T13:19:58Z 2452.2580000 2011-10-01T13:20:00Z 2451.9300000 2011-10-01T13:20:04Z 2451.0970000 2011-10-01T13:20:08Z 2449.9290000 2011-10-01T13:20:10Z 2445.5180000 2011-10-01T13:20:16Z 2444.4720000 2011-10-01T13:20:18Z 2443.7340000 2011-10-01T13:20:19Z 2439.1880000 2011-10-01T13:20:24Z 2437.8790000 2011-10-01T13:20:26Z 2436.9330000 2011-10-01T13:20:31Z 2435.2850000 2011-10-01T13:20:37Z 2432.6780000 2011-10-01T13:20:43Z 2431.3260000 2011-10-01T13:20:47Z 2431.0920000 2011-10-01T13:20:51Z 2431.3320000 2011-10-01T13:20:56Z 2431.4500000 2011-10-01T13:21:05Z 2430.5390000 2011-10-01T13:21:18Z 2430.6220000 2011-10-01T13:21:23Z 2429.9160000 2011-10-01T13:21:30Z 2430.1260000 2011-10-01T13:21:40Z 2430.1040000 2011-10-01T13:21:42Z 2429.2200000 2011-10-01T13:21:48Z 2428.0170000 2011-10-01T13:21:54Z 2427.5760000 2011-10-01T13:22:00Z 2427.0230000 2011-10-01T13:22:04Z 2425.8340000 2011-10-01T13:22:09Z 2426.1960000 2011-10-01T13:22:14Z 2426.3140000 2011-10-01T13:22:21Z 2426.5110000 2011-10-01T13:22:31Z 2426.5060000 2011-10-01T13:22:38Z 2426.4450000 2011-10-01T13:22:45Z 2426.6320000 2011-10-01T13:22:53Z 2426.0540000 2011-10-01T13:23:00Z 2425.1290000 2011-10-01T13:23:04Z 2424.9110000 2011-10-01T13:23:08Z 2424.0960000 2011-10-01T13:23:15Z 2423.9070000 2011-10-01T13:23:22Z 2423.9150000 2011-10-01T13:23:23Z 2423.4280000 2011-10-01T13:23:29Z 2422.4470000 2011-10-01T13:23:37Z 2421.1620000 2011-10-01T13:23:43Z 2420.4160000 2011-10-01T13:23:48Z 2420.8810000 2011-10-01T13:23:52Z 2421.3040000 2011-10-01T13:23:57Z 2422.8890000 2011-10-01T13:24:05Z 2422.9160000 2011-10-01T13:24:06Z 2422.2000000 2011-10-01T13:24:11Z 2422.0340000 2011-10-01T13:24:15Z 2419.4970000 2011-10-01T13:24:21Z 2419.2780000 2011-10-01T13:24:22Z 2418.9180000 2011-10-01T13:24:24Z 2417.8870000 2011-10-01T13:24:29Z 2417.6500000 2011-10-01T13:24:36Z 2417.9120000 2011-10-01T13:24:42Z 2417.6010000 2011-10-01T13:24:44Z 2417.2790000 2011-10-01T13:24:48Z 2415.8370000 2011-10-01T13:24:51Z 2414.9860000 2011-10-01T13:24:56Z 2413.0980000 2011-10-01T13:25:00Z 2413.5380000 2011-10-01T13:25:05Z 2414.1160000 2011-10-01T13:25:10Z 2413.1990000 2011-10-01T13:25:20Z 2412.5630000 2011-10-01T13:25:24Z 2411.9920000 2011-10-01T13:25:28Z 2412.1550000 2011-10-01T13:25:35Z 2410.7620000 2011-10-01T13:25:42Z 2409.9030000 2011-10-01T13:25:48Z 2410.0640000 2011-10-01T13:26:01Z 2410.7480000 2011-10-01T13:26:05Z 2410.5730000 2011-10-01T13:26:13Z 2410.2990000 2011-10-01T13:26:22Z 2410.7710000 2011-10-01T13:26:30Z 2410.7020000 2011-10-01T13:26:37Z 2409.5050000 2011-10-01T13:26:46Z 2409.1880000 2011-10-01T13:26:50Z 2408.6800000 2011-10-01T13:27:00Z 2407.3270000 2011-10-01T13:27:09Z 2405.8260000 2011-10-01T13:27:17Z 2406.1560000 2011-10-01T13:27:25Z 2406.4120000 2011-10-01T13:27:27Z 2405.5710000 2011-10-01T13:27:33Z 2406.0890000 2011-10-01T13:27:43Z 2407.5500000 2011-10-01T13:27:51Z 2408.1010000 2011-10-01T13:28:20Z 2408.2330000 2011-10-01T13:28:27Z 2408.8490000 2011-10-01T13:28:42Z 2409.7630000 2011-10-01T13:28:47Z 2409.7510000 2011-10-01T13:28:55Z 2411.6980000 2011-10-01T13:29:05Z 2412.4550000 2011-10-01T13:29:12Z 2413.7310000 2011-10-01T13:29:22Z 2414.8350000 2011-10-01T13:29:31Z 2416.3040000 2011-10-01T13:29:40Z 2418.3200000 2011-10-01T13:29:49Z 2420.6290000 2011-10-01T13:29:57Z 2421.4790000 2011-10-01T13:30:03Z 2419.0560000 2011-10-01T13:33:42Z 2419.9540000 2011-10-01T13:33:47Z 2420.1660000 2011-10-01T13:33:57Z 2421.4260000 2011-10-01T13:34:24Z 2422.1810000 2011-10-01T13:34:31Z 2419.9650000 2011-10-01T13:35:08Z 2419.8450000 2011-10-01T13:35:12Z 2419.3690000 2011-10-01T13:35:15Z 2417.2920000 2011-10-01T13:35:19Z 2415.6310000 2011-10-01T13:35:22Z 2411.4790000 2011-10-01T13:35:30Z 2409.1150000 2011-10-01T13:35:34Z 2408.2610000 2011-10-01T13:35:39Z 2407.8820000 2011-10-01T13:35:46Z 2409.6730000 2011-10-01T13:41:39Z 2409.7530000 2011-10-01T13:41:41Z 2409.5490000 2011-10-01T13:41:46Z 2409.8500000 2011-10-01T13:41:50Z 2410.0420000 2011-10-01T13:41:52Z 2410.1720000 2011-10-01T13:41:58Z 2410.2180000 2011-10-01T13:42:10Z 2409.5380000 2011-10-01T13:42:15Z 2406.4540000 2011-10-01T13:42:21Z 2403.4270000 2011-10-01T13:42:26Z 2401.9570000 2011-10-01T13:42:29Z 2401.2410000 2011-10-01T13:42:35Z 2399.7980000 2011-10-01T13:42:48Z 2397.8470000 2011-10-01T13:43:05Z 2396.6290000 2011-10-01T13:43:11Z 2395.1330000 2011-10-01T13:43:18Z 2392.9720000 2011-10-01T13:43:26Z 2392.1600000 2011-10-01T13:43:31Z 2391.9240000 2011-10-01T13:43:37Z 2390.9220000 2011-10-01T13:43:44Z 2390.8590000 2011-10-01T13:43:46Z 2388.0240000 2011-10-01T13:43:53Z 2383.4830000 2011-10-01T13:43:59Z 2379.6680000 2011-10-01T13:44:03Z 2372.3260000 2011-10-01T13:44:12Z 2366.4490000 2011-10-01T13:44:18Z 2360.6470000 2011-10-01T13:44:25Z 2351.0710000 2011-10-01T13:44:33Z 2342.1130000 2011-10-01T13:44:40Z 2336.8480000 2011-10-01T13:44:45Z 2333.7620000 2011-10-01T13:44:49Z 2333.1930000 2011-10-01T13:44:58Z 2332.9460000 2011-10-01T13:45:20Z 2331.3660000 2011-10-01T13:45:25Z 2325.3000000 2011-10-01T13:45:31Z 2321.6410000 2011-10-01T13:45:36Z 2319.8390000 2011-10-01T13:45:40Z 2319.2920000 2011-10-01T13:45:45Z 2319.5100000 2011-10-01T13:45:58Z 2319.5640000 2011-10-01T13:46:02Z 2319.4300000 2011-10-01T13:46:04Z 2319.2220000 2011-10-01T13:46:07Z 2318.4190000 2011-10-01T13:46:11Z 2316.0420000 2011-10-01T13:46:17Z 2314.7510000 2011-10-01T13:46:22Z 2314.8550000 2011-10-01T13:46:26Z 2313.5520000 2011-10-01T13:46:33Z 2312.3560000 2011-10-01T13:46:39Z 2310.6330000 2011-10-01T13:46:50Z 2309.3490000 2011-10-01T13:46:55Z 2308.1760000 2011-10-01T13:47:01Z 2307.0200000 2011-10-01T13:47:09Z 2306.0620000 2011-10-01T13:47:17Z 2305.1130000 2011-10-01T13:47:22Z 2302.8610000 2011-10-01T13:47:31Z 2301.3520000 2011-10-01T13:47:36Z 2300.2580000 2011-10-01T13:47:42Z 2299.4670000 2011-10-01T13:47:48Z 2298.2030000 2011-10-01T13:47:51Z 2296.4240000 2011-10-01T13:47:55Z 2295.9420000 2011-10-01T13:47:58Z 2296.4470000 2011-10-01T13:48:02Z 2297.3620000 2011-10-01T13:48:10Z 2297.9270000 2011-10-01T13:48:17Z 2299.3190000 2011-10-01T13:48:25Z 2300.2570000 2011-10-01T13:48:33Z 2300.5630000 2011-10-01T13:48:41Z 2300.1160000 2011-10-01T13:48:54Z 2298.6540000 2011-10-01T13:49:00Z 2297.4350000 2011-10-01T13:49:04Z 2296.7120000 2011-10-01T13:49:05Z 2294.2830000 2011-10-01T13:49:09Z 2295.0470000 2011-10-01T13:49:14Z 2294.4890000 2011-10-01T13:49:18Z 2294.4670000 2011-10-01T13:49:25Z 2293.6770000 2011-10-01T13:49:29Z 2294.1090000 2011-10-01T13:49:34Z 2294.0320000 2011-10-01T13:49:38Z 2293.6980000 2011-10-01T13:49:46Z 2294.0990000 2011-10-01T13:49:54Z 2294.8140000 2011-10-01T13:50:01Z 2294.2550000 2011-10-01T13:50:09Z 2293.4590000 2011-10-01T13:50:16Z 2293.3070000 2011-10-01T13:50:20Z 2289.4190000 2011-10-01T13:50:27Z 2285.1810000 2011-10-01T13:50:32Z 2282.9130000 2011-10-01T13:50:37Z 2282.2930000 2011-10-01T13:50:40Z 2280.9570000 2011-10-01T13:50:42Z 2277.6090000 2011-10-01T13:50:47Z 2273.9390000 2011-10-01T13:50:53Z 2273.5930000 2011-10-01T13:50:59Z 2273.7110000 2011-10-01T13:51:05Z 2274.8020000 2011-10-01T13:51:11Z 2274.8370000 2011-10-01T13:51:14Z 2275.7320000 2011-10-01T13:51:21Z 2276.2900000 2011-10-01T13:51:23Z 2278.6210000 2011-10-01T13:51:29Z 2279.4860000 2011-10-01T13:51:32Z 2280.5000000 2011-10-01T13:51:39Z 2280.5190000 2011-10-01T13:52:10Z 2281.1450000 2011-10-01T13:52:15Z 2280.8060000 2011-10-01T13:52:21Z 2280.3660000 2011-10-01T13:52:26Z 2280.1770000 2011-10-01T13:52:29Z 2281.2830000 2011-10-01T13:52:37Z 2281.1500000 2011-10-01T13:52:44Z 2280.9400000 2011-10-01T13:52:55Z 2280.0930000 2011-10-01T13:53:01Z 2280.4880000 2011-10-01T13:53:10Z 2280.8220000 2011-10-01T13:53:18Z 2280.9860000 2011-10-01T13:53:25Z 2279.7170000 2011-10-01T13:53:30Z 2279.2810000 2011-10-01T13:53:36Z 2277.7600000 2011-10-01T13:53:42Z 2277.2290000 2011-10-01T13:53:43Z 2276.2790000 2011-10-01T13:53:45Z 2274.9800000 2011-10-01T13:53:48Z 2274.9380000 2011-10-01T13:53:50Z 2274.4470000 2011-10-01T13:53:58Z 2274.4870000 2011-10-01T13:54:06Z 2274.0080000 2011-10-01T13:54:11Z 2274.1690000 2011-10-01T13:54:14Z 2274.5970000 2011-10-01T13:54:22Z 2274.5450000 2011-10-01T13:54:28Z 2273.8890000 2011-10-01T13:54:33Z 2273.8920000 2011-10-01T13:54:38Z 2273.7430000 2011-10-01T13:54:43Z 2273.6320000 2011-10-01T13:54:49Z 2273.6830000 2011-10-01T13:54:55Z 2272.9900000 2011-10-01T13:55:01Z 2272.4150000 2011-10-01T13:55:08Z 2271.6130000 2011-10-01T13:55:13Z 2270.7210000 2011-10-01T13:55:20Z 2270.9820000 2011-10-01T13:55:25Z 2271.2080000 2011-10-01T13:55:31Z 2271.0480000 2011-10-01T13:55:40Z 2270.8920000 2011-10-01T13:56:24Z 2271.6860000 2011-10-01T13:56:30Z 2271.9200000 2011-10-01T13:59:33Z 2272.1040000 2011-10-01T13:59:38Z 2271.7110000 2011-10-01T13:59:41Z 2271.5720000 2011-10-01T13:59:48Z 2271.5320000 2011-10-01T13:59:56Z 2270.4030000 2011-10-01T14:00:00Z 2264.4030000 2011-10-01T14:00:08Z 2260.2260000 2011-10-01T14:00:13Z 2259.2350000 2011-10-01T14:00:14Z 2253.6270000 2011-10-01T14:00:21Z 2250.1050000 2011-10-01T14:00:26Z 2247.2450000 2011-10-01T14:00:31Z 2245.2430000 2011-10-01T14:00:36Z 2243.1600000 2011-10-01T14:00:40Z 2242.5970000 2011-10-01T14:00:51Z 2242.0810000 2011-10-01T14:00:52Z 2239.8020000 2011-10-01T14:00:56Z 2237.3000000 2011-10-01T14:01:00Z 2233.2030000 2011-10-01T14:01:05Z 2232.4860000 2011-10-01T14:01:07Z 2231.8590000 2011-10-01T14:01:13Z 2231.1480000 2011-10-01T14:02:47Z 2229.8580000 2011-10-01T14:02:56Z 2227.9430000 2011-10-01T14:03:00Z 2224.4730000 2011-10-01T14:03:04Z 2221.5340000 2011-10-01T14:03:09Z 2218.7140000 2011-10-01T14:03:14Z 2217.4750000 2011-10-01T14:03:17Z 2215.9190000 2011-10-01T14:03:22Z 2215.9220000 2011-10-01T14:03:25Z 2214.1710000 2011-10-01T14:03:29Z 2211.5070000 2011-10-01T14:03:32Z 2206.9630000 2011-10-01T14:03:36Z 2202.0300000 2011-10-01T14:03:42Z 2202.2310000 2011-10-01T14:03:43Z 2203.3350000 2011-10-01T14:03:50Z 2202.6740000 2011-10-01T14:03:55Z 2200.8360000 2011-10-01T14:03:59Z 2200.2040000 2011-10-01T14:04:00Z 2198.0010000 2011-10-01T14:04:04Z 2197.5830000 2011-10-01T14:04:05Z 2194.2800000 2011-10-01T14:04:10Z 2192.9580000 2011-10-01T14:04:14Z 2192.3730000 2011-10-01T14:04:16Z 2190.4700000 2011-10-01T14:04:20Z 2189.4140000 2011-10-01T14:04:24Z 2188.3140000 2011-10-01T14:04:28Z 2187.3300000 2011-10-01T14:04:31Z 2186.3640000 2011-10-01T14:04:37Z 2185.9970000 2011-10-01T14:04:43Z 2186.8660000 2011-10-01T14:04:51Z 2187.3690000 2011-10-01T14:04:58Z 2187.8630000 2011-10-01T14:05:05Z 2188.7460000 2011-10-01T14:05:13Z 2189.6900000 2011-10-01T14:05:22Z 2190.3870000 2011-10-01T14:05:31Z 2191.6210000 2011-10-01T14:05:40Z 2193.4200000 2011-10-01T14:05:50Z 2194.7290000 2011-10-01T14:05:58Z 2196.2070000 2011-10-01T14:06:07Z 2198.1970000 2011-10-01T14:06:18Z 2199.6540000 2011-10-01T14:06:28Z 2201.0570000 2011-10-01T14:06:36Z 2202.7100000 2011-10-01T14:06:47Z 2204.2830000 2011-10-01T14:06:57Z 2205.0300000 2011-10-01T14:07:02Z 2205.6660000 2011-10-01T14:07:07Z 2206.3370000 2011-10-01T14:07:15Z 2207.1110000 2011-10-01T14:07:22Z 2210.7130000 2011-10-01T14:11:33Z 2212.0770000 2011-10-01T14:11:40Z 2213.2310000 2011-10-01T14:11:46Z 2214.8330000 2011-10-01T14:11:54Z 2216.4660000 2011-10-01T14:12:03Z 2217.6920000 2011-10-01T14:12:09Z 2218.7740000 2011-10-01T14:12:15Z 2220.7610000 2011-10-01T14:12:23Z 2221.6560000 2011-10-01T14:12:27Z 2222.8020000 2011-10-01T14:12:33Z 2224.9280000 2011-10-01T14:12:41Z 2226.2700000 2011-10-01T14:12:48Z 2226.7930000 2011-10-01T14:12:53Z 2228.4200000 2011-10-01T14:13:03Z 2228.8010000 2011-10-01T14:13:04Z 2230.7920000 2011-10-01T14:13:14Z 2229.4560000 2011-10-01T14:13:19Z 2225.8200000 2011-10-01T14:13:24Z 2224.9570000 2011-10-01T14:13:26Z 2223.7030000 2011-10-01T14:13:29Z 2221.8710000 2011-10-01T14:13:34Z 2222.1680000 2011-10-01T14:13:39Z 2223.4200000 2011-10-01T14:13:44Z 2224.2500000 2011-10-01T14:13:48Z 2225.0540000 2011-10-01T14:13:56Z 2224.6160000 2011-10-01T14:14:00Z 2222.8320000 2011-10-01T14:14:05Z 2224.7620000 2011-10-01T14:14:11Z 2225.1400000 2011-10-01T14:14:17Z 2224.5320000 2011-10-01T14:14:23Z 2224.6250000 2011-10-01T14:14:28Z 2225.5530000 2011-10-01T14:14:35Z 2226.2740000 2011-10-01T14:14:43Z 2227.0460000 2011-10-01T14:14:48Z 2228.6150000 2011-10-01T14:14:56Z 2230.1600000 2011-10-01T14:15:04Z 2232.1660000 2011-10-01T14:15:14Z 2232.5020000 2011-10-01T14:15:17Z 2233.3850000 2011-10-01T14:15:25Z 2235.0830000 2011-10-01T14:15:33Z 2235.1190000 2011-10-01T14:15:39Z 2235.1870000 2011-10-01T14:15:40Z 2235.5360000 2011-10-01T14:15:46Z 2236.9050000 2011-10-01T14:15:56Z 2238.2440000 2011-10-01T14:16:06Z 2239.4700000 2011-10-01T14:16:15Z 2239.9780000 2011-10-01T14:16:22Z 2241.0560000 2011-10-01T14:16:30Z 2242.0550000 2011-10-01T14:16:36Z 2243.4030000 2011-10-01T14:16:44Z 2244.0480000 2011-10-01T14:16:48Z 2245.6720000 2011-10-01T14:16:59Z 2247.2920000 2011-10-01T14:17:09Z 2248.9510000 2011-10-01T14:17:18Z 2250.1790000 2011-10-01T14:17:27Z 2251.3650000 2011-10-01T14:17:37Z 2253.2460000 2011-10-01T14:17:49Z 2254.7710000 2011-10-01T14:17:59Z 2256.4080000 2011-10-01T14:18:08Z 2257.8130000 2011-10-01T14:18:17Z 2258.9100000 2011-10-01T14:18:26Z 2259.9390000 2011-10-01T14:18:34Z 2260.8770000 2011-10-01T14:18:40Z 2261.9790000 2011-10-01T14:18:49Z 2263.4510000 2011-10-01T14:18:58Z 2264.8300000 2011-10-01T14:19:07Z 2266.8610000 2011-10-01T14:19:16Z 2267.8950000 2011-10-01T14:19:24Z 2269.2880000 2011-10-01T14:19:34Z 2271.1360000 2011-10-01T14:19:44Z 2272.0670000 2011-10-01T14:19:50Z 2272.2290000 2011-10-01T14:19:51Z 2273.2170000 2011-10-01T14:20:01Z 2273.6530000 2011-10-01T14:20:07Z 2273.8060000 2011-10-01T14:20:27Z 2273.6250000 2011-10-01T14:20:31Z 2273.4010000 2011-10-01T14:20:39Z 2273.4670000 2011-10-01T14:20:47Z 2273.6150000 2011-10-01T14:20:53Z 2273.3690000 2011-10-01T14:21:02Z 2273.5840000 2011-10-01T14:21:14Z 2272.6880000 2011-10-01T14:21:21Z 2272.3950000 2011-10-01T14:22:58Z 2272.3520000 2011-10-01T14:22:59Z 2273.0230000 2011-10-01T14:23:06Z 2272.9970000 2011-10-01T14:23:08Z 2273.7610000 2011-10-01T14:23:16Z 2274.9710000 2011-10-01T14:23:23Z 2275.8140000 2011-10-01T14:23:31Z 2276.6190000 2011-10-01T14:23:39Z 2276.7970000 2011-10-01T14:23:41Z 2277.7900000 2011-10-01T14:23:46Z 2278.0940000 2011-10-01T14:23:52Z 2278.1150000 2011-10-01T14:23:53Z 2278.5380000 2011-10-01T14:24:01Z 2279.5000000 2011-10-01T14:24:06Z 2280.2780000 2011-10-01T14:24:12Z 2281.3260000 2011-10-01T14:24:19Z 2281.8800000 2011-10-01T14:24:29Z 2281.9770000 2011-10-01T14:25:04Z 2282.5610000 2011-10-01T14:25:09Z 2283.4920000 2011-10-01T14:25:14Z 2284.1980000 2011-10-01T14:25:24Z 2283.8710000 2011-10-01T14:25:33Z 2284.4830000 2011-10-01T14:25:45Z 2285.6080000 2011-10-01T14:25:51Z 2286.6230000 2011-10-01T14:25:57Z 2287.6570000 2011-10-01T14:26:03Z 2288.4590000 2011-10-01T14:26:08Z 2289.6260000 2011-10-01T14:26:15Z 2290.3320000 2011-10-01T14:26:20Z 2290.9260000 2011-10-01T14:26:30Z 2291.1110000 2011-10-01T14:26:44Z 2291.8800000 2011-10-01T14:26:51Z 2293.2380000 2011-10-01T14:27:00Z 2294.4570000 2011-10-01T14:27:07Z 2296.0120000 2011-10-01T14:27:16Z 2297.4610000 2011-10-01T14:27:25Z 2298.3280000 2011-10-01T14:27:30Z 2298.8130000 2011-10-01T14:27:35Z 2299.8280000 2011-10-01T14:27:43Z 2300.6000000 2011-10-01T14:27:52Z 2301.6550000 2011-10-01T14:28:01Z 2303.2440000 2011-10-01T14:28:11Z 2304.9320000 2011-10-01T14:28:22Z 2306.0070000 2011-10-01T14:28:31Z 2305.9400000 2011-10-01T14:28:32Z 2306.8980000 2011-10-01T14:28:43Z 2307.8570000 2011-10-01T14:28:53Z 2308.9620000 2011-10-01T14:29:01Z 2310.0850000 2011-10-01T14:29:10Z 2310.1460000 2011-10-01T14:29:11Z 2310.5880000 2011-10-01T14:29:16Z 2311.6840000 2011-10-01T14:29:24Z 2312.6710000 2011-10-01T14:29:30Z 2314.1970000 2011-10-01T14:29:39Z 2315.0850000 2011-10-01T14:29:44Z 2315.9290000 2011-10-01T14:29:53Z 2316.6920000 2011-10-01T14:29:58Z 2318.0940000 2011-10-01T14:30:06Z 2318.5360000 2011-10-01T14:30:18Z 2319.0760000 2011-10-01T14:30:25Z 2319.6790000 2011-10-01T14:30:33Z 2321.2360000 2011-10-01T14:30:39Z 2322.7420000 2011-10-01T14:30:47Z 2324.1520000 2011-10-01T14:30:57Z 2324.6000000 2011-10-01T14:31:04Z 2325.4500000 2011-10-01T14:31:13Z 2326.2640000 2011-10-01T14:31:22Z 2327.7810000 2011-10-01T14:31:31Z 2328.3940000 2011-10-01T14:31:39Z 2329.1030000 2011-10-01T14:31:46Z 2329.1480000 2011-10-01T14:31:53Z 2328.8290000 2011-10-01T14:36:12Z 2329.8200000 2011-10-01T14:36:20Z 2330.8500000 2011-10-01T14:36:26Z 2331.5050000 2011-10-01T14:36:31Z 2331.4100000 2011-10-01T14:36:48Z 2331.6280000 2011-10-01T14:36:59Z 2331.7950000 2011-10-01T14:37:18Z 2331.5750000 2011-10-01T14:37:24Z 2332.3000000 2011-10-01T14:37:31Z 2333.4530000 2011-10-01T14:37:39Z 2333.6860000 2011-10-01T14:37:46Z 2333.7430000 2011-10-01T14:37:50Z 2334.5710000 2011-10-01T14:37:57Z 2335.7950000 2011-10-01T14:38:03Z 2336.6880000 2011-10-01T14:38:09Z 2338.2200000 2011-10-01T14:38:17Z 2339.3530000 2011-10-01T14:38:30Z 2340.1270000 2011-10-01T14:38:35Z 2341.1170000 2011-10-01T14:38:42Z 2341.7610000 2011-10-01T14:38:46Z 2342.4050000 2011-10-01T14:38:52Z 2343.1550000 2011-10-01T14:38:57Z 2343.9520000 2011-10-01T14:39:04Z 2344.9560000 2011-10-01T14:39:11Z 2346.3530000 2011-10-01T14:39:18Z 2347.5960000 2011-10-01T14:39:26Z 2348.0020000 2011-10-01T14:39:29Z 2348.6200000 2011-10-01T14:39:34Z 2349.8440000 2011-10-01T14:39:41Z 2350.8360000 2011-10-01T14:39:47Z 2352.0270000 2011-10-01T14:39:55Z 2353.1010000 2011-10-01T14:40:03Z 2354.3840000 2011-10-01T14:40:09Z 2355.6290000 2011-10-01T14:40:16Z 2356.8770000 2011-10-01T14:40:24Z 2357.9000000 2011-10-01T14:40:30Z 2358.7870000 2011-10-01T14:40:35Z 2359.5400000 2011-10-01T14:40:40Z 2360.5470000 2011-10-01T14:40:46Z 2361.7760000 2011-10-01T14:40:54Z 2362.7300000 2011-10-01T14:41:00Z 2364.3640000 2011-10-01T14:41:08Z 2365.0620000 2011-10-01T14:41:13Z 2366.7250000 2011-10-01T14:41:23Z 2368.0890000 2011-10-01T14:41:31Z 2369.0710000 2011-10-01T14:41:38Z 2370.3700000 2011-10-01T14:41:45Z 2372.2560000 2011-10-01T14:41:54Z 2372.3580000 2011-10-01T14:41:55Z 2373.4380000 2011-10-01T14:42:02Z 2374.4780000 2011-10-01T14:42:09Z 2375.8250000 2011-10-01T14:42:16Z 2376.9510000 2011-10-01T14:42:22Z 2378.3580000 2011-10-01T14:42:30Z 2379.8240000 2011-10-01T14:42:38Z 2381.0210000 2011-10-01T14:42:44Z 2381.4960000 2011-10-01T14:42:46Z 2383.2470000 2011-10-01T14:42:54Z 2384.4880000 2011-10-01T14:43:02Z 2386.0520000 2011-10-01T14:43:12Z 2387.8010000 2011-10-01T14:43:19Z 2388.8130000 2011-10-01T14:43:25Z 2389.7140000 2011-10-01T14:43:32Z 2390.4820000 2011-10-01T14:43:37Z 2391.6410000 2011-10-01T14:43:43Z 2392.9730000 2011-10-01T14:43:51Z 2394.5880000 2011-10-01T14:44:00Z 2395.7560000 2011-10-01T14:44:08Z 2396.8870000 2011-10-01T14:44:16Z 2397.9750000 2011-10-01T14:44:23Z 2399.2660000 2011-10-01T14:44:30Z 2400.7190000 2011-10-01T14:44:37Z 2402.2110000 2011-10-01T14:44:44Z 2402.9830000 2011-10-01T14:44:50Z 2404.1410000 2011-10-01T14:44:56Z 2404.5630000 2011-10-01T14:45:04Z 2404.4610000 2011-10-01T14:45:09Z 2404.7900000 2011-10-01T14:45:20Z 2406.5050000 2011-10-01T14:45:30Z 2406.7040000 2011-10-01T14:45:32Z 2406.8010000 2011-10-01T14:45:39Z 2406.4950000 2011-10-01T14:45:46Z 2407.1310000 2011-10-01T14:45:52Z 2408.2150000 2011-10-01T14:45:59Z 2408.3150000 2011-10-01T14:46:00Z 2409.3600000 2011-10-01T14:46:05Z 2410.0330000 2011-10-01T14:46:12Z 2410.3330000 2011-10-01T14:46:21Z 2411.8810000 2011-10-01T14:46:29Z 2412.3550000 2011-10-01T14:46:36Z 2412.5930000 2011-10-01T14:46:38Z 2413.4580000 2011-10-01T14:46:47Z 2415.1220000 2011-10-01T14:46:58Z 2415.6990000 2011-10-01T14:47:03Z 2416.8990000 2011-10-01T14:47:07Z 2418.0160000 2011-10-01T14:47:15Z 2418.7450000 2011-10-01T14:47:22Z 2420.0620000 2011-10-01T14:47:30Z 2421.1460000 2011-10-01T14:47:35Z 2421.3790000 2011-10-01T14:47:41Z 2422.8140000 2011-10-01T14:47:50Z 2422.9100000 2011-10-01T14:47:52Z 2422.7640000 2011-10-01T14:48:00Z 2423.1550000 2011-10-01T14:48:09Z 2424.0740000 2011-10-01T14:48:18Z 2424.2660000 2011-10-01T14:48:27Z 2424.1560000 2011-10-01T14:48:49Z 2423.9290000 2011-10-01T14:48:59Z 2423.5180000 2011-10-01T14:49:05Z 2423.1850000 2011-10-01T14:49:06Z 2419.8310000 2011-10-01T14:49:11Z 2419.7340000 2011-10-01T14:49:12Z 2421.6950000 2011-10-01T14:49:19Z 2420.8660000 2011-10-01T14:49:23Z 2419.4560000 2011-10-01T14:49:28Z 2418.8520000 2011-10-01T14:49:29Z 2417.4990000 2011-10-01T14:49:32Z 2418.1200000 2011-10-01T14:49:38Z 2420.7480000 2011-10-01T14:49:45Z 2422.0140000 2011-10-01T14:49:53Z 2422.4500000 2011-10-01T14:49:56Z 2423.9270000 2011-10-01T14:50:02Z 2426.1580000 2011-10-01T14:50:11Z 2427.3500000 2011-10-01T14:50:18Z 2427.7780000 2011-10-01T14:50:24Z 2428.7290000 2011-10-01T14:50:33Z 2429.4160000 2011-10-01T14:50:41Z 2430.1520000 2011-10-01T14:50:48Z 2430.2010000 2011-10-01T14:50:49Z 2431.1830000 2011-10-01T14:50:57Z 2432.3730000 2011-10-01T14:51:05Z 2433.8230000 2011-10-01T14:51:14Z 2434.3590000 2011-10-01T14:51:24Z 2434.6920000 2011-10-01T14:51:39Z 2436.0590000 2011-10-01T14:51:49Z 2437.6650000 2011-10-01T14:51:58Z 2438.3670000 2011-10-01T14:52:04Z 2439.5440000 2011-10-01T14:52:13Z 2440.7970000 2011-10-01T14:52:22Z 2441.5680000 2011-10-01T14:52:26Z 2442.2390000 2011-10-01T14:52:35Z 2441.6430000 2011-10-01T14:52:40Z 2441.3180000 2011-10-01T14:52:42Z 2442.7220000 2011-10-01T14:52:51Z 2443.5300000 2011-10-01T14:52:58Z 2443.7940000 2011-10-01T14:53:05Z 2443.8960000 2011-10-01T14:53:12Z 2445.5290000 2011-10-01T14:53:20Z 2446.6720000 2011-10-01T14:53:28Z 2446.2670000 2011-10-01T14:53:40Z 2445.2780000 2011-10-01T15:12:12Z 2445.8360000 2011-10-01T15:12:19Z 2445.7090000 2011-10-01T15:13:22Z 2445.2700000 2011-10-01T15:13:28Z 2442.8370000 2011-10-01T15:13:34Z 2442.3560000 2011-10-01T15:13:35Z 2440.6320000 2011-10-01T15:13:40Z 2439.9390000 2011-10-01T15:13:45Z 2439.7140000 2011-10-01T15:13:56Z 2438.6720000 2011-10-01T15:14:00Z 2436.7890000 2011-10-01T15:14:06Z 2435.0360000 2011-10-01T15:14:11Z 2434.4660000 2011-10-01T15:14:12Z 2433.7490000 2011-10-01T15:14:14Z 2432.9540000 2011-10-01T15:14:16Z 2430.6210000 2011-10-01T15:14:22Z 2429.1190000 2011-10-01T15:14:26Z 2427.3710000 2011-10-01T15:14:31Z 2426.6790000 2011-10-01T15:14:35Z 2425.7130000 2011-10-01T15:14:38Z 2425.0170000 2011-10-01T15:14:40Z 2423.1410000 2011-10-01T15:14:45Z 2421.7760000 2011-10-01T15:14:48Z 2419.6420000 2011-10-01T15:14:52Z 2417.6700000 2011-10-01T15:14:55Z 2414.7540000 2011-10-01T15:15:01Z 2412.7120000 2011-10-01T15:15:05Z 2411.4150000 2011-10-01T15:15:07Z 2408.5350000 2011-10-01T15:15:13Z 2407.9760000 2011-10-01T15:15:14Z 2406.0790000 2011-10-01T15:15:18Z 2403.1630000 2011-10-01T15:15:24Z 2402.0810000 2011-10-01T15:15:26Z 2399.7820000 2011-10-01T15:15:30Z 2398.7230000 2011-10-01T15:15:32Z 2396.5440000 2011-10-01T15:15:36Z 2395.3750000 2011-10-01T15:15:41Z 2396.2200000 2011-10-01T15:15:45Z 2396.6210000 2011-10-01T15:15:48Z 2397.2190000 2011-10-01T15:15:55Z 2396.5490000 2011-10-01T15:16:00Z 2394.4930000 2011-10-01T15:16:04Z 2392.5620000 2011-10-01T15:16:08Z 2390.2180000 2011-10-01T15:16:12Z 2388.7970000 2011-10-01T15:16:16Z 2386.3450000 2011-10-01T15:16:20Z 2385.2990000 2011-10-01T15:16:22Z 2384.0080000 2011-10-01T15:16:25Z 2381.9730000 2011-10-01T15:16:28Z 2378.7720000 2011-10-01T15:16:33Z 2378.3090000 2011-10-01T15:16:35Z 2378.7330000 2011-10-01T15:16:39Z 2379.2030000 2011-10-01T15:16:43Z 2379.4520000 2011-10-01T15:16:44Z 2378.6730000 2011-10-01T15:16:49Z 2377.7220000 2011-10-01T15:16:51Z 2375.9550000 2011-10-01T15:16:53Z 2374.9710000 2011-10-01T15:16:55Z 2373.3510000 2011-10-01T15:16:59Z 2371.6550000 2011-10-01T15:17:03Z 2370.9100000 2011-10-01T15:17:06Z 2371.4120000 2011-10-01T15:17:10Z 2371.6080000 2011-10-01T15:17:14Z 2370.0650000 2011-10-01T15:17:19Z 2369.1460000 2011-10-01T15:17:21Z 2367.7400000 2011-10-01T15:17:24Z 2365.6510000 2011-10-01T15:17:29Z 2363.7860000 2011-10-01T15:17:33Z 2362.4680000 2011-10-01T15:17:35Z 2361.4560000 2011-10-01T15:17:41Z 2362.6960000 2011-10-01T15:17:46Z 2360.5710000 2011-10-01T15:17:51Z 2357.4820000 2011-10-01T15:17:55Z 2355.9370000 2011-10-01T15:17:58Z 2355.3470000 2011-10-01T15:17:59Z 2353.3510000 2011-10-01T15:18:03Z 2348.1380000 2011-10-01T15:18:10Z 2347.0740000 2011-10-01T15:18:11Z 2341.9150000 2011-10-01T15:18:16Z 2340.4510000 2011-10-01T15:18:19Z 2339.9990000 2011-10-01T15:18:22Z 2338.8270000 2011-10-01T15:21:48Z 2339.4360000 2011-10-01T15:21:53Z 2339.3780000 2011-10-01T15:21:54Z 2337.8380000 2011-10-01T15:21:58Z 2335.4700000 2011-10-01T15:22:03Z 2333.0780000 2011-10-01T15:22:07Z 2331.4730000 2011-10-01T15:22:09Z 2328.4730000 2011-10-01T15:22:13Z 2327.5140000 2011-10-01T15:22:15Z 2324.2190000 2011-10-01T15:22:20Z 2323.2850000 2011-10-01T15:22:21Z 2320.0940000 2011-10-01T15:22:26Z 2319.1430000 2011-10-01T15:22:28Z 2316.5530000 2011-10-01T15:22:32Z 2314.3900000 2011-10-01T15:22:36Z 2314.0950000 2011-10-01T15:22:41Z 2313.8900000 2011-10-01T15:22:55Z 2313.5550000 2011-10-01T15:23:01Z 2312.7710000 2011-10-01T15:23:03Z 2311.0900000 2011-10-01T15:23:05Z 2306.8820000 2011-10-01T15:23:09Z 2303.6120000 2011-10-01T15:23:12Z 2298.7400000 2011-10-01T15:23:17Z 2297.3560000 2011-10-01T15:23:19Z 2293.6800000 2011-10-01T15:23:23Z 2291.0940000 2011-10-01T15:23:25Z 2285.0860000 2011-10-01T15:23:30Z 2280.9650000 2011-10-01T15:23:35Z 2277.6400000 2011-10-01T15:23:40Z 2276.6720000 2011-10-01T15:23:41Z 2273.3100000 2011-10-01T15:23:46Z 2272.7750000 2011-10-01T15:23:49Z 2270.7340000 2011-10-01T15:23:55Z 2269.6790000 2011-10-01T15:24:13Z 2268.9040000 2011-10-01T15:24:18Z 2267.6350000 2011-10-01T15:24:25Z 2266.2820000 2011-10-01T15:24:33Z 2265.3010000 2011-10-01T15:24:47Z 2264.5910000 2011-10-01T15:25:21Z 2263.3650000 2011-10-01T15:25:26Z 2261.5960000 2011-10-01T15:25:32Z 2261.2970000 2011-10-01T15:25:33Z 2259.3020000 2011-10-01T15:25:41Z 2258.5330000 2011-10-01T15:25:51Z 2257.1300000 2011-10-01T15:26:01Z 2256.3110000 2011-10-01T15:26:22Z 2255.0330000 2011-10-01T15:26:28Z 2254.2320000 2011-10-01T15:26:34Z 2253.6170000 2011-10-01T15:26:39Z 2252.5620000 2011-10-01T15:26:46Z 2251.5100000 2011-10-01T15:26:54Z 2250.8760000 2011-10-01T15:27:07Z 2249.1950000 2011-10-01T15:27:15Z 2247.7010000 2011-10-01T15:27:21Z 2247.0700000 2011-10-01T15:27:26Z 2246.2930000 2011-10-01T15:27:32Z 2246.1170000 2011-10-01T15:27:38Z 2245.7190000 2011-10-01T15:27:44Z 2245.7260000 2011-10-01T15:28:52Z 2245.0900000 2011-10-01T15:28:57Z 2244.8610000 2011-10-01T15:28:58Z 2243.3090000 2011-10-01T15:29:04Z 2242.7320000 2011-10-01T15:29:06Z 2241.8360000 2011-10-01T15:29:10Z 2240.6710000 2011-10-01T15:29:14Z 2240.1540000 2011-10-01T15:29:15Z 2238.6190000 2011-10-01T15:29:18Z 2237.9270000 2011-10-01T15:29:20Z 2237.8520000 2011-10-01T15:29:27Z 2238.3030000 2011-10-01T15:29:35Z 2238.1190000 2011-10-01T15:31:39Z 2238.5620000 2011-10-01T15:31:43Z 2237.7370000 2011-10-01T15:31:49Z 2236.0470000 2011-10-01T15:31:55Z 2233.8230000 2011-10-01T15:32:03Z 2232.5270000 2011-10-01T15:32:08Z 2231.5200000 2011-10-01T15:32:12Z 2228.6010000 2011-10-01T15:32:18Z 2226.7000000 2011-10-01T15:32:21Z 2225.2910000 2011-10-01T15:32:24Z 2223.1060000 2011-10-01T15:32:30Z 2221.4920000 2011-10-01T15:32:34Z 2218.9120000 2011-10-01T15:32:39Z 2215.2230000 2011-10-01T15:32:44Z 2211.5790000 2011-10-01T15:32:49Z 2208.4190000 2011-10-01T15:32:53Z 2206.9810000 2011-10-01T15:32:55Z 2203.6970000 2011-10-01T15:33:00Z 2203.2070000 2011-10-01T15:33:01Z 2201.8040000 2011-10-01T15:33:06Z 2201.4850000 2011-10-01T15:33:08Z 2200.4540000 2011-10-01T15:33:14Z 2199.4180000 2011-10-01T15:33:18Z 2197.5230000 2011-10-01T15:33:23Z 2195.5260000 2011-10-01T15:33:28Z 2194.9140000 2011-10-01T15:33:30Z 2193.7760000 2011-10-01T15:33:36Z 2193.2480000 2011-10-01T15:33:39Z 2192.4590000 2011-10-01T15:33:43Z 2191.5640000 2011-10-01T15:33:49Z 2191.2000000 2011-10-01T15:33:53Z 2190.2170000 2011-10-01T15:33:58Z 2188.6790000 2011-10-01T15:34:05Z 2187.6650000 2011-10-01T15:34:08Z 2186.7760000 2011-10-01T15:34:10Z 2185.1340000 2011-10-01T15:34:13Z 2184.8390000 2011-10-01T15:34:14Z 2183.2000000 2011-10-01T15:34:17Z 2181.5700000 2011-10-01T15:34:20Z 2180.3270000 2011-10-01T15:34:23Z 2180.0150000 2011-10-01T15:34:24Z 2176.8380000 2011-10-01T15:34:30Z 2176.4590000 2011-10-01T15:34:31Z 2173.2800000 2011-10-01T15:34:35Z 2170.0100000 2011-10-01T15:34:39Z 2166.1360000 2011-10-01T15:34:43Z 2163.1760000 2011-10-01T15:34:47Z 2160.1990000 2011-10-01T15:34:52Z 2159.8140000 2011-10-01T15:34:53Z 2157.6530000 2011-10-01T15:34:56Z 2154.3870000 2011-10-01T15:35:00Z 2151.0680000 2011-10-01T15:35:05Z 2150.1040000 2011-10-01T15:35:06Z 2145.8690000 2011-10-01T15:35:11Z 2143.0880000 2011-10-01T15:35:15Z 2141.4480000 2011-10-01T15:35:17Z 2138.7170000 2011-10-01T15:35:22Z 2135.8660000 2011-10-01T15:35:26Z 2134.6250000 2011-10-01T15:35:29Z 2133.7500000 2011-10-01T15:35:39Z 2133.1960000 2011-10-01T15:35:42Z 2131.7840000 2011-10-01T15:35:46Z 2130.1850000 2011-10-01T15:35:49Z 2128.6620000 2011-10-01T15:35:51Z 2127.0420000 2011-10-01T15:35:54Z 2125.7480000 2011-10-01T15:35:58Z 2121.8480000 2011-10-01T15:36:04Z 2121.1490000 2011-10-01T15:36:05Z 2117.3950000 2011-10-01T15:36:11Z 2115.5990000 2011-10-01T15:36:16Z 2113.0970000 2011-10-01T15:36:20Z 2110.2800000 2011-10-01T15:36:25Z 2109.6570000 2011-10-01T15:36:26Z 2108.1290000 2011-10-01T15:36:29Z 2105.9850000 2011-10-01T15:36:34Z 2105.0670000 2011-10-01T15:36:41Z 2104.5970000 2011-10-01T15:36:47Z 2104.0200000 2011-10-01T15:36:53Z 2103.7640000 2011-10-01T15:36:59Z 2102.6280000 2011-10-01T15:37:03Z 2100.9970000 2011-10-01T15:37:06Z 2098.7910000 2011-10-01T15:37:11Z 2097.8230000 2011-10-01T15:37:16Z 2096.0290000 2011-10-01T15:37:20Z 2095.2250000 2011-10-01T15:37:25Z 2094.7320000 2011-10-01T15:37:29Z 2094.2140000 2011-10-01T15:37:30Z 2090.7770000 2011-10-01T15:37:34Z 2086.5650000 2011-10-01T15:37:39Z 2082.6770000 2011-10-01T15:37:44Z 2080.8640000 2011-10-01T15:37:47Z 2078.7290000 2011-10-01T15:37:51Z 2075.4820000 2011-10-01T15:37:56Z 2074.8630000 2011-10-01T15:37:58Z 2074.1560000 2011-10-01T15:38:27Z 2073.2640000 2011-10-01T15:38:32Z 2071.9350000 2011-10-01T15:38:37Z 2070.8440000 2011-10-01T15:38:40Z 2068.9940000 2011-10-01T15:38:45Z 2067.2120000 2011-10-01T15:38:49Z 2064.3930000 2011-10-01T15:38:54Z 2062.4760000 2011-10-01T15:38:57Z 2060.7600000 2011-10-01T15:39:02Z 2058.5570000 2011-10-01T15:39:06Z 2055.1880000 2011-10-01T15:39:11Z 2050.7780000 2011-10-01T15:39:17Z 2049.5370000 2011-10-01T15:39:20Z 2048.0880000 2011-10-01T15:39:23Z 2047.0210000 2011-10-01T15:39:28Z 2047.3250000 2011-10-01T15:39:34Z 2046.4680000 2011-10-01T15:41:55Z 2045.9040000 2011-10-01T15:42:01Z 2044.5560000 2011-10-01T15:42:06Z 2040.8310000 2011-10-01T15:42:12Z 2039.9620000 2011-10-01T15:42:15Z 2038.4240000 2011-10-01T15:42:20Z 2036.7190000 2011-10-01T15:42:23Z 2034.7280000 2011-10-01T15:42:27Z 2032.0430000 2011-10-01T15:42:32Z 2031.6180000 2011-10-01T15:42:34Z 2031.7460000 2011-10-01T15:42:36Z 2028.2610000 2011-10-01T15:42:41Z 2024.1480000 2011-10-01T15:42:45Z 2023.5950000 2011-10-01T15:42:46Z 2020.1060000 2011-10-01T15:42:50Z 2017.3630000 2011-10-01T15:42:54Z 2015.4690000 2011-10-01T15:42:59Z 2013.5530000 2011-10-01T15:43:04Z 2011.2480000 2011-10-01T15:43:09Z 2008.4860000 2011-10-01T15:43:13Z 2005.5780000 2011-10-01T15:43:17Z 2002.5890000 2011-10-01T15:43:22Z 1998.3790000 2011-10-01T15:43:27Z 1993.7240000 2011-10-01T15:43:32Z 1990.1460000 2011-10-01T15:43:38Z 1986.6940000 2011-10-01T15:43:43Z 1982.7070000 2011-10-01T15:43:49Z 1979.9020000 2011-10-01T15:43:53Z 1975.7880000 2011-10-01T15:43:59Z 1973.3980000 2011-10-01T15:44:03Z 1971.6200000 2011-10-01T15:44:07Z 1968.8460000 2011-10-01T15:44:11Z 1964.7450000 2011-10-01T15:44:16Z 1962.9660000 2011-10-01T15:44:19Z 1959.8150000 2011-10-01T15:44:23Z 1956.4980000 2011-10-01T15:44:28Z 1953.9680000 2011-10-01T15:44:32Z 1951.7400000 2011-10-01T15:44:36Z 1951.4770000 2011-10-01T15:44:37Z 1950.5990000 2011-10-01T15:44:39Z 1949.9570000 2011-10-01T15:44:42Z 1948.8610000 2011-10-01T15:44:48Z 1948.4950000 2011-10-01T15:46:19Z 1948.0880000 2011-10-01T15:46:24Z 1947.8120000 2011-10-01T15:46:44Z 1947.2360000 2011-10-01T15:46:49Z 1944.2940000 2011-10-01T15:46:54Z 1941.6790000 2011-10-01T15:46:58Z 1939.1680000 2011-10-01T15:47:02Z 1936.9740000 2011-10-01T15:47:06Z 1933.2150000 2011-10-01T15:47:12Z 1932.9660000 2011-10-01T15:47:13Z 1931.9570000 2011-10-01T15:47:17Z 1929.5940000 2011-10-01T15:47:21Z 1928.8610000 2011-10-01T15:47:22Z 1925.1540000 2011-10-01T15:47:27Z 1921.5840000 2011-10-01T15:47:31Z 1917.4110000 2011-10-01T15:47:36Z 1913.8730000 2011-10-01T15:47:41Z 1912.2830000 2011-10-01T15:47:44Z 1911.3070000 2011-10-01T15:47:49Z 1910.4970000 2011-10-01T15:47:53Z 1907.9700000 2011-10-01T15:47:58Z 1907.0850000 2011-10-01T15:48:00Z 1905.9070000 2011-10-01T15:48:03Z 1905.0970000 2011-10-01T15:48:08Z 1904.1150000 2011-10-01T15:48:13Z 1902.9050000 2011-10-01T15:48:17Z 1902.6570000 2011-10-01T15:48:19Z 1901.5500000 2011-10-01T15:48:25Z 1899.9270000 2011-10-01T15:48:29Z 1898.4210000 2011-10-01T15:48:33Z 1897.8160000 2011-10-01T15:49:37Z 1896.3970000 2011-10-01T15:49:45Z 1896.2090000 2011-10-01T15:49:50Z 1894.7470000 2011-10-01T15:49:57Z 1894.3520000 2011-10-01T15:50:03Z 1894.1600000 2011-10-01T15:50:05Z 1892.3230000 2011-10-01T15:50:10Z 1891.6130000 2011-10-01T15:50:12Z 1888.6200000 2011-10-01T15:50:18Z 1887.8710000 2011-10-01T15:50:23Z 1886.5130000 2011-10-01T15:50:27Z 1884.8070000 2011-10-01T15:50:30Z 1882.7420000 2011-10-01T15:50:34Z 1881.3130000 2011-10-01T15:50:38Z 1881.0970000 2011-10-01T15:50:42Z 1879.1250000 2011-10-01T15:50:45Z 1873.6940000 2011-10-01T15:50:51Z 1872.9940000 2011-10-01T15:50:53Z 1870.6100000 2011-10-01T15:50:57Z 1868.3950000 2011-10-01T15:51:01Z 1867.8480000 2011-10-01T15:51:10Z 1867.0600000 2011-10-01T15:53:03Z 1866.5180000 2011-10-01T15:53:07Z 1865.0680000 2011-10-01T15:53:10Z 1865.0240000 2011-10-01T15:53:15Z 1863.4130000 2011-10-01T15:53:20Z 1860.6390000 2011-10-01T15:53:24Z 1857.8850000 2011-10-01T15:53:28Z 1853.4510000 2011-10-01T15:53:34Z 1850.9000000 2011-10-01T15:53:38Z 1847.9550000 2011-10-01T15:53:42Z 1845.4680000 2011-10-01T15:53:46Z 1842.3620000 2011-10-01T15:53:51Z 1839.9660000 2011-10-01T15:53:55Z 1838.5800000 2011-10-01T15:53:57Z 1837.2260000 2011-10-01T15:53:59Z 1834.1200000 2011-10-01T15:54:03Z 1831.0220000 2011-10-01T15:54:06Z 1830.1520000 2011-10-01T15:54:07Z 1826.6870000 2011-10-01T15:54:11Z 1825.6870000 2011-10-01T15:54:14Z 1824.6930000 2011-10-01T15:54:17Z 1820.1670000 2011-10-01T15:54:22Z 1817.8540000 2011-10-01T15:54:25Z 1816.3840000 2011-10-01T15:54:28Z 1815.7920000 2011-10-01T15:54:30Z 1814.5810000 2011-10-01T15:54:33Z 1810.5510000 2011-10-01T15:54:39Z 1807.6660000 2011-10-01T15:54:43Z 1804.2480000 2011-10-01T15:54:48Z 1801.6610000 2011-10-01T15:54:53Z 1799.9350000 2011-10-01T15:54:57Z 1796.4890000 2011-10-01T15:55:01Z 1795.4690000 2011-10-01T15:55:02Z 1794.2020000 2011-10-01T15:55:04Z 1792.6680000 2011-10-01T15:55:07Z 1790.7500000 2011-10-01T15:55:11Z 1788.4970000 2011-10-01T15:55:14Z 1787.5430000 2011-10-01T15:55:16Z 1785.3980000 2011-10-01T15:55:19Z 1782.9170000 2011-10-01T15:55:23Z 1777.0710000 2011-10-01T15:55:30Z 1775.8160000 2011-10-01T15:55:31Z 1773.3890000 2011-10-01T15:55:34Z 1773.5280000 2011-10-01T15:55:38Z 1774.4070000 2011-10-01T15:55:45Z 1774.2040000 2011-10-01T15:55:51Z 1774.3510000 2011-10-01T15:55:54Z 1774.7140000 2011-10-01T15:55:59Z 1774.3660000 2011-10-01T15:56:08Z 1774.8810000 2011-10-01T15:56:14Z 1775.4820000 2011-10-01T15:56:19Z 1775.4950000 2011-10-01T15:56:26Z 1774.9710000 2011-10-01T15:56:31Z 1774.0390000 2011-10-01T15:56:38Z 1774.4320000 2011-10-01T15:56:42Z 1774.7280000 2011-10-01T15:56:46Z 1773.7060000 2011-10-01T15:58:31Z 1773.3230000 2011-10-01T15:58:33Z 1771.8460000 2011-10-01T15:58:37Z 1771.5460000 2011-10-01T15:58:38Z 1769.1690000 2011-10-01T15:58:42Z 1767.1120000 2011-10-01T15:58:46Z 1765.2180000 2011-10-01T15:58:49Z 1764.2830000 2011-10-01T15:58:50Z 1760.8810000 2011-10-01T15:58:54Z 1760.4500000 2011-10-01T15:58:55Z 1754.8810000 2011-10-01T15:59:01Z 1752.9820000 2011-10-01T15:59:03Z 1749.9280000 2011-10-01T15:59:07Z 1749.5300000 2011-10-01T15:59:08Z 1746.9500000 2011-10-01T15:59:12Z 1740.5380000 2011-10-01T15:59:18Z 1737.9130000 2011-10-01T15:59:21Z 1737.2510000 2011-10-01T15:59:22Z 1733.7260000 2011-10-01T15:59:27Z 1731.0940000 2011-10-01T15:59:32Z 1729.7130000 2011-10-01T15:59:35Z 1725.6010000 2011-10-01T15:59:42Z 1724.1210000 2011-10-01T15:59:44Z 1721.9780000 2011-10-01T15:59:48Z 1721.1420000 2011-10-01T15:59:50Z 1719.5640000 2011-10-01T15:59:52Z 1714.4500000 2011-10-01T15:59:58Z 1712.9530000 2011-10-01T16:00:01Z 1711.6420000 2011-10-01T16:00:05Z 1711.3130000 2011-10-01T16:00:07Z 1709.6710000 2011-10-01T16:00:11Z 1708.3710000 2011-10-01T16:00:13Z 1703.7100000 2011-10-01T16:00:18Z 1701.0080000 2011-10-01T16:00:21Z 1698.3770000 2011-10-01T16:00:24Z 1696.2500000 2011-10-01T16:00:28Z 1695.6870000 2011-10-01T16:00:29Z 1692.0190000 2011-10-01T16:00:35Z 1689.7950000 2011-10-01T16:00:38Z 1686.0100000 2011-10-01T16:00:42Z 1684.1510000 2011-10-01T16:00:44Z 1681.5360000 2011-10-01T16:00:48Z 1681.2750000 2011-10-01T16:00:49Z 1678.7220000 2011-10-01T16:00:56Z 1676.8430000 2011-10-01T16:01:00Z 1676.1060000 2011-10-01T16:01:02Z 1674.9640000 2011-10-01T16:02:01Z 1674.7740000 2011-10-01T16:02:05Z 1672.5600000 2011-10-01T16:02:10Z 1671.7860000 2011-10-01T16:02:11Z 1667.3620000 2011-10-01T16:02:16Z 1664.9430000 2011-10-01T16:02:20Z 1661.2140000 2011-10-01T16:02:24Z 1659.8850000 2011-10-01T16:02:25Z 1657.8910000 2011-10-01T16:02:27Z 1652.8290000 2011-10-01T16:02:31Z 1650.2600000 2011-10-01T16:02:33Z 1643.0230000 2011-10-01T16:02:38Z 1639.7520000 2011-10-01T16:02:41Z 1637.0670000 2011-10-01T16:02:43Z 1631.3420000 2011-10-01T16:02:48Z 1628.8350000 2011-10-01T16:02:55Z 1628.7730000 2011-10-01T16:03:00Z 1628.6980000 2011-10-01T16:03:01Z 1628.0410000 2011-10-01T16:03:05Z 1626.3280000 2011-10-01T16:03:09Z 1624.1430000 2011-10-01T16:03:13Z 1621.5330000 2011-10-01T16:03:16Z 1620.4320000 2011-10-01T16:03:18Z 1618.3900000 2011-10-01T16:03:22Z 1616.1800000 2011-10-01T16:03:26Z 1615.1520000 2011-10-01T16:03:28Z 1613.1500000 2011-10-01T16:03:33Z 1612.6020000 2011-10-01T16:03:34Z 1610.6520000 2011-10-01T16:03:37Z 1607.2500000 2011-10-01T16:03:42Z 1606.9610000 2011-10-01T16:03:43Z 1606.3840000 2011-10-01T16:03:44Z 1605.0670000 2011-10-01T16:03:47Z 1603.0520000 2011-10-01T16:03:51Z 1598.8310000 2011-10-01T16:03:55Z 1595.9040000 2011-10-01T16:03:59Z 1593.7200000 2011-10-01T16:04:02Z 1589.3220000 2011-10-01T16:04:07Z 1587.1480000 2011-10-01T16:04:10Z 1585.9540000 2011-10-01T16:04:11Z 1579.5190000 2011-10-01T16:04:16Z 1575.7450000 2011-10-01T16:04:19Z 1570.2870000 2011-10-01T16:04:24Z 1569.8410000 2011-10-01T16:04:25Z 1565.4630000 2011-10-01T16:04:30Z 1561.0850000 2011-10-01T16:04:35Z 1559.2580000 2011-10-01T16:04:38Z 1557.9130000 2011-10-01T16:04:42Z 1555.0670000 2011-10-01T16:04:48Z 1552.4410000 2011-10-01T16:04:52Z 1550.8290000 2011-10-01T16:04:54Z 1547.0860000 2011-10-01T16:04:59Z 1546.7380000 2011-10-01T16:05:03Z 1546.7680000 2011-10-01T16:05:06Z 1546.1330000 2011-10-01T16:05:10Z 1544.9970000 2011-10-01T16:08:43Z 1545.5300000 2011-10-01T16:08:50Z 1545.2970000 2011-10-01T16:09:26Z 1544.0810000 2011-10-01T16:09:31Z 1541.7430000 2011-10-01T16:09:35Z 1539.2720000 2011-10-01T16:09:39Z 1538.0330000 2011-10-01T16:09:42Z 1534.1800000 2011-10-01T16:09:48Z 1530.7260000 2011-10-01T16:09:53Z 1526.8860000 2011-10-01T16:09:58Z 1525.3930000 2011-10-01T16:10:01Z 1524.6760000 2011-10-01T16:10:03Z 1522.7510000 2011-10-01T16:10:07Z 1519.9890000 2011-10-01T16:10:12Z 1517.0740000 2011-10-01T16:10:16Z 1515.9900000 2011-10-01T16:10:17Z 1511.0580000 2011-10-01T16:10:23Z 1510.0610000 2011-10-01T16:10:25Z 1507.7450000 2011-10-01T16:10:29Z 1506.2200000 2011-10-01T16:10:33Z 1503.3590000 2011-10-01T16:10:39Z 1501.3960000 2011-10-01T16:10:42Z 1499.0370000 2011-10-01T16:10:46Z 1496.8310000 2011-10-01T16:10:49Z 1494.2180000 2011-10-01T16:10:53Z 1493.6230000 2011-10-01T16:10:54Z 1490.3540000 2011-10-01T16:10:59Z 1486.9280000 2011-10-01T16:11:04Z 1485.5410000 2011-10-01T16:11:07Z 1483.6680000 2011-10-01T16:11:12Z 1482.5760000 2011-10-01T16:11:16Z 1480.9430000 2011-10-01T16:11:19Z 1478.0170000 2011-10-01T16:11:24Z 1472.8620000 2011-10-01T16:11:28Z 1471.2840000 2011-10-01T16:11:29Z 1468.7390000 2011-10-01T16:11:32Z 1466.6230000 2011-10-01T16:11:37Z 1466.0800000 2011-10-01T16:11:40Z 1466.0020000 2011-10-01T16:11:41Z 1464.3610000 2011-10-01T16:11:44Z 1463.0050000 2011-10-01T16:11:47Z 1461.9120000 2011-10-01T16:11:50Z 1461.1560000 2011-10-01T16:11:54Z 1460.2290000 2011-10-01T16:12:01Z 1459.1380000 2011-10-01T16:12:05Z 1458.6940000 2011-10-01T16:12:08Z 1458.0010000 2011-10-01T16:12:49Z 1456.3680000 2011-10-01T16:12:54Z 1455.1790000 2011-10-01T16:12:58Z 1453.7640000 2011-10-01T16:13:03Z 1452.2460000 2011-10-01T16:13:09Z 1452.0010000 2011-10-01T16:13:10Z 1450.0650000 2011-10-01T16:13:14Z 1449.2910000 2011-10-01T16:13:16Z 1448.8610000 2011-10-01T16:13:18Z 1448.0540000 2011-10-01T16:13:23Z 1446.4410000 2011-10-01T16:13:28Z 1446.1870000 2011-10-01T16:13:32Z 1445.6190000 2011-10-01T16:13:37Z 1444.2440000 2011-10-01T16:13:41Z 1443.4470000 2011-10-01T16:13:43Z 1443.7000000 2011-10-01T16:13:50Z 1443.1600000 2011-10-01T16:13:52Z 1442.0780000 2011-10-01T16:13:54Z 1441.3820000 2011-10-01T16:13:56Z 1441.2920000 2011-10-01T16:13:57Z 1440.6930000 2011-10-01T16:14:01Z 1440.2730000 2011-10-01T16:14:06Z 1440.2350000 2011-10-01T16:14:12Z 1440.0730000 2011-10-01T16:14:18Z 1439.5400000 2011-10-01T16:14:23Z 1438.3210000 2011-10-01T16:14:28Z 1436.5490000 2011-10-01T16:14:34Z 1435.8910000 2011-10-01T16:15:20Z 1434.4290000 2011-10-01T16:15:24Z 1433.3790000 2011-10-01T16:15:28Z 1431.5040000 2011-10-01T16:15:33Z 1431.2000000 2011-10-01T16:15:34Z 1427.8190000 2011-10-01T16:15:39Z 1424.6950000 2011-10-01T16:15:43Z 1420.1760000 2011-10-01T16:15:48Z 1416.4840000 2011-10-01T16:15:53Z 1413.1080000 2011-10-01T16:15:58Z 1412.8450000 2011-10-01T16:15:59Z 1410.5960000 2011-10-01T16:16:04Z 1408.5890000 2011-10-01T16:16:06Z 1404.3240000 2011-10-01T16:16:10Z 1403.4730000 2011-10-01T16:16:12Z 1402.7580000 2011-10-01T16:16:16Z 1401.5910000 2011-10-01T16:16:19Z 1401.4840000 2011-10-01T16:16:24Z 1401.2240000 2011-10-01T16:16:29Z 1401.1710000 2011-10-01T16:16:31Z 1401.1250000 2011-10-01T16:16:37Z 1401.0200000 2011-10-01T16:16:39Z 1399.8090000 2011-10-01T16:16:45Z 1398.9090000 2011-10-01T16:16:49Z 1398.5930000 2011-10-01T16:17:20Z 1397.7170000 2011-10-01T16:17:27Z 1397.1200000 2011-10-01T16:17:31Z 1395.7780000 2011-10-01T16:17:35Z 1394.2460000 2011-10-01T16:17:37Z 1390.0710000 2011-10-01T16:17:41Z 1388.6550000 2011-10-01T16:17:42Z 1383.7330000 2011-10-01T16:17:46Z 1379.7510000 2011-10-01T16:17:50Z 1376.5840000 2011-10-01T16:17:55Z 1374.9570000 2011-10-01T16:17:58Z 1373.0070000 2011-10-01T16:18:01Z 1371.4980000 2011-10-01T16:18:05Z 1371.4790000 2011-10-01T16:18:07Z 1371.8810000 2011-10-01T16:18:11Z 1368.4780000 2011-10-01T16:18:16Z 1366.0100000 2011-10-01T16:18:20Z 1366.9800000 2011-10-01T16:18:23Z 1366.9470000 2011-10-01T16:18:38Z 1365.9930000 2011-10-01T16:18:41Z 1363.4570000 2011-10-01T16:18:45Z 1360.1950000 2011-10-01T16:18:49Z 1355.8380000 2011-10-01T16:18:53Z 1354.4060000 2011-10-01T16:18:57Z 1353.8630000 2011-10-01T16:18:58Z 1347.9150000 2011-10-01T16:19:03Z 1345.9830000 2011-10-01T16:19:04Z 1340.2310000 2011-10-01T16:19:08Z 1339.0820000 2011-10-01T16:19:10Z 1338.9010000 2011-10-01T16:19:14Z 1339.0120000 2011-10-01T16:19:16Z 1337.3400000 2011-10-01T16:19:21Z 1335.9060000 2011-10-01T16:19:24Z 1335.0530000 2011-10-01T16:19:29Z 1334.8810000 2011-10-01T16:19:38Z 1334.6130000 2011-10-01T16:20:00Z 1334.8440000 2011-10-01T16:20:05Z 1334.7410000 2011-10-01T16:20:13Z 1335.0100000 2011-10-01T16:20:19Z 1334.8750000 2011-10-01T16:20:29Z 1334.7670000 2011-10-01T16:20:41Z 1333.4570000 2011-10-01T16:20:46Z 1330.7020000 2011-10-01T16:20:51Z 1329.4910000 2011-10-01T16:20:56Z 1328.8930000 2011-10-01T16:21:02Z 1328.3600000 2011-10-01T16:21:05Z 1325.2770000 2011-10-01T16:21:10Z 1321.8020000 2011-10-01T16:21:13Z 1316.9020000 2011-10-01T16:21:17Z 1314.3540000 2011-10-01T16:21:20Z 1313.3820000 2011-10-01T16:21:23Z 1310.1770000 2011-10-01T16:21:28Z 1309.6400000 2011-10-01T16:21:30Z 1305.5730000 2011-10-01T16:21:35Z 1304.4830000 2011-10-01T16:21:36Z 1300.3910000 2011-10-01T16:21:42Z 1299.8240000 2011-10-01T16:21:46Z 1300.2620000 2011-10-01T16:21:50Z 1300.8860000 2011-10-01T16:21:54Z 1300.7050000 2011-10-01T16:21:58Z 1300.4580000 2011-10-01T16:22:02Z 1300.5810000 2011-10-01T16:22:08Z 1300.5070000 2011-10-01T16:22:15Z 1299.0300000 2011-10-01T16:22:20Z 1296.8430000 2011-10-01T16:22:24Z 1295.2950000 2011-10-01T16:22:28Z 1292.9480000 2011-10-01T16:22:33Z 1289.7340000 2011-10-01T16:22:37Z 1288.9860000 2011-10-01T16:22:38Z 1287.7400000 2011-10-01T16:22:40Z 1286.2060000 2011-10-01T16:22:44Z 1284.2790000 2011-10-01T16:22:48Z 1282.4680000 2011-10-01T16:22:53Z 1282.0110000 2011-10-01T16:22:54Z 1279.8070000 2011-10-01T16:22:59Z 1278.3970000 2011-10-01T16:23:02Z 1278.0500000 2011-10-01T16:23:03Z 1277.7820000 2011-10-01T16:23:05Z 1276.2530000 2011-10-01T16:23:10Z 1273.3650000 2011-10-01T16:23:13Z 1271.1550000 2011-10-01T16:23:17Z 1270.7010000 2011-10-01T16:23:18Z 1268.4770000 2011-10-01T16:23:22Z 1268.0760000 2011-10-01T16:23:23Z 1264.2370000 2011-10-01T16:23:28Z 1261.7880000 2011-10-01T16:23:31Z 1261.5090000 2011-10-01T16:23:32Z 1259.1900000 2011-10-01T16:23:37Z 1255.2960000 2011-10-01T16:23:42Z 1252.7790000 2011-10-01T16:23:45Z 1251.7380000 2011-10-01T16:23:46Z 1250.1720000 2011-10-01T16:23:49Z 1247.9550000 2011-10-01T16:23:53Z 1246.6230000 2011-10-01T16:23:55Z 1246.7220000 2011-10-01T16:24:01Z 1246.6330000 2011-10-01T16:24:08Z 1246.4250000 2011-10-01T16:24:45Z 1245.8110000 2011-10-01T16:24:49Z 1244.8880000 2011-10-01T16:24:52Z 1243.8820000 2011-10-01T16:24:59Z 1244.2030000 2011-10-01T16:25:04Z 1243.9320000 2011-10-01T16:25:09Z 1243.7680000 2011-10-01T16:25:10Z 1243.4600000 2011-10-01T16:25:16Z 1243.3190000 2011-10-01T16:25:24Z 1242.5400000 2011-10-01T16:26:28Z 1241.7780000 2011-10-01T16:26:33Z 1240.5410000 2011-10-01T16:26:37Z 1238.5280000 2011-10-01T16:26:43Z 1238.0650000 2011-10-01T16:26:46Z 1236.7540000 2011-10-01T16:26:50Z 1231.7050000 2011-10-01T16:26:57Z 1227.3070000 2011-10-01T16:27:03Z 1225.3930000 2011-10-01T16:27:07Z 1225.0980000 2011-10-01T16:27:13Z 1223.8120000 2011-10-01T16:27:19Z 1223.4700000 2011-10-01T16:27:25Z 1223.0850000 2011-10-01T16:27:30Z 1222.4720000 2011-10-01T16:27:34Z 1220.7780000 2011-10-01T16:27:41Z 1219.4480000 2011-10-01T16:27:47Z 1217.4100000 2011-10-01T16:27:52Z 1216.1090000 2011-10-01T16:27:57Z 1215.1260000 2011-10-01T16:28:02Z 1213.0260000 2011-10-01T16:28:08Z 1212.3150000 2011-10-01T16:28:13Z 1212.2010000 2011-10-01T16:28:23Z 1211.2130000 2011-10-01T16:28:28Z 1210.8390000 2011-10-01T16:28:33Z 1210.2080000 2011-10-01T16:28:38Z 1207.3840000 2011-10-01T16:28:44Z 1207.1540000 2011-10-01T16:28:47Z 1205.9830000 2011-10-01T16:28:51Z 1202.3440000 2011-10-01T16:28:55Z 1201.0640000 2011-10-01T16:28:57Z 1199.1250000 2011-10-01T16:28:59Z 1195.5900000 2011-10-01T16:29:03Z 1191.4120000 2011-10-01T16:29:07Z 1189.1990000 2011-10-01T16:29:09Z 1187.7780000 2011-10-01T16:29:12Z 1187.8210000 2011-10-01T16:29:13Z 1189.4280000 2011-10-01T16:29:17Z 1189.6490000 2011-10-01T16:29:18Z 1189.8020000 2011-10-01T16:29:21Z 1189.5130000 2011-10-01T16:29:22Z 1185.1120000 2011-10-01T16:29:26Z 1183.8190000 2011-10-01T16:29:29Z 1183.6730000 2011-10-01T16:29:30Z 1183.5100000 2011-10-01T16:29:32Z 1182.2130000 2011-10-01T16:29:37Z 1181.8900000 2011-10-01T16:29:39Z 1180.5510000 2011-10-01T16:29:41Z 1178.9610000 2011-10-01T16:29:43Z 1177.8420000 2011-10-01T16:29:45Z 1174.0280000 2011-10-01T16:29:52Z 1174.4330000 2011-10-01T16:29:56Z 1172.1340000 2011-10-01T16:30:02Z 1170.1440000 2011-10-01T16:30:04Z 1165.9230000 2011-10-01T16:30:08Z 1163.6370000 2011-10-01T16:30:11Z 1160.5320000 2011-10-01T16:30:15Z 1160.0690000 2011-10-01T16:30:17Z 1159.0530000 2011-10-01T16:30:23Z 1156.6820000 2011-10-01T16:30:27Z 1156.4250000 2011-10-01T16:30:32Z 1156.8780000 2011-10-01T16:30:35Z 1157.3140000 2011-10-01T16:30:39Z 1157.1780000 2011-10-01T16:30:44Z 1156.4900000 2011-10-01T16:30:48Z 1156.5060000 2011-10-01T16:30:49Z 1155.9530000 2011-10-01T16:30:54Z 1156.2480000 2011-10-01T16:30:56Z 1155.7720000 2011-10-01T16:31:00Z 1155.5460000 2011-10-01T16:31:04Z 1155.0710000 2011-10-01T16:32:02Z 1154.0160000 2011-10-01T16:32:06Z 1148.1680000 2011-10-01T16:32:12Z 1145.5590000 2011-10-01T16:32:14Z 1140.3540000 2011-10-01T16:32:19Z 1134.9560000 2011-10-01T16:32:23Z 1134.1630000 2011-10-01T16:32:24Z 1128.8390000 2011-10-01T16:32:28Z 1125.9230000 2011-10-01T16:32:31Z 1120.8760000 2011-10-01T16:32:36Z 1118.5180000 2011-10-01T16:32:39Z 1112.5530000 2011-10-01T16:32:45Z 1111.6340000 2011-10-01T16:32:46Z 1109.6790000 2011-10-01T16:32:50Z 1108.4150000 2011-10-01T16:32:52Z 1105.8260000 2011-10-01T16:32:59Z 1104.1660000 2011-10-01T16:33:04Z 1102.2400000 2011-10-01T16:33:07Z 1100.7880000 2011-10-01T16:33:09Z 1098.6870000 2011-10-01T16:33:13Z 1097.2600000 2011-10-01T16:33:17Z 1095.5670000 2011-10-01T16:33:20Z 1093.7120000 2011-10-01T16:33:22Z 1089.7660000 2011-10-01T16:33:26Z 1086.3370000 2011-10-01T16:33:31Z 1086.0170000 2011-10-01T16:33:32Z 1084.7920000 2011-10-01T16:33:34Z 1085.1130000 2011-10-01T16:33:38Z 1084.1470000 2011-10-01T16:33:42Z 1078.5910000 2011-10-01T16:33:48Z 1078.2100000 2011-10-01T16:33:49Z 1075.0950000 2011-10-01T16:33:53Z 1070.5030000 2011-10-01T16:34:00Z 1067.1380000 2011-10-01T16:34:05Z 1064.8570000 2011-10-01T16:34:08Z 1061.0480000 2011-10-01T16:34:12Z 1058.1570000 2011-10-01T16:34:16Z 1056.6100000 2011-10-01T16:34:19Z 1055.6390000 2011-10-01T16:34:23Z 1054.1250000 2011-10-01T16:36:25Z 1054.0840000 2011-10-01T16:36:31Z 1053.6560000 2011-10-01T16:36:35Z 1052.3180000 2011-10-01T16:36:42Z 1050.5630000 2011-10-01T16:36:48Z 1049.8400000 2011-10-01T16:36:50Z 1048.7610000 2011-10-01T16:36:55Z 1047.6260000 2011-10-01T16:36:59Z 1047.1850000 2011-10-01T16:37:00Z 1045.6510000 2011-10-01T16:37:05Z 1045.3170000 2011-10-01T16:37:08Z 1045.0840000 2011-10-01T16:37:10Z 1043.8380000 2011-10-01T16:37:16Z 1042.8600000 2011-10-01T16:37:19Z 1042.1910000 2011-10-01T16:37:24Z 1041.6320000 2011-10-01T16:37:26Z 1039.4140000 2011-10-01T16:37:31Z 1038.6710000 2011-10-01T16:37:33Z 1034.4500000 2011-10-01T16:37:40Z 1034.2060000 2011-10-01T16:37:41Z 1029.4710000 2011-10-01T16:37:48Z 1028.6300000 2011-10-01T16:37:50Z 1023.7800000 2011-10-01T16:37:58Z 1020.0430000 2011-10-01T16:38:04Z 1015.7970000 2011-10-01T16:38:10Z 1012.7310000 2011-10-01T16:38:15Z 1008.2400000 2011-10-01T16:38:21Z 1006.8600000 2011-10-01T16:38:26Z 1006.6200000 2011-10-01T16:38:27Z 1005.4460000 2011-10-01T16:38:31Z 1003.5920000 2011-10-01T16:38:39Z 1001.8710000 2011-10-01T16:38:46Z 1000.1920000 2011-10-01T16:38:55Z 997.5580000 2011-10-01T16:39:01Z 997.1350000 2011-10-01T16:39:06Z 996.8200000 2011-10-01T16:39:10Z 996.8660000 2011-10-01T16:39:20Z 996.0420000 2011-10-01T16:39:26Z 995.9440000 2011-10-01T16:39:27Z 994.5500000 2011-10-01T16:39:34Z 993.9090000 2011-10-01T16:39:43Z 993.8270000 2011-10-01T16:39:51Z 993.3850000 2011-10-01T16:39:54Z 992.8100000 2011-10-01T16:39:59Z 992.3080000 2011-10-01T16:40:05Z 991.3190000 2011-10-01T16:40:09Z 990.5980000 2011-10-01T16:40:11Z 989.8160000 2011-10-01T16:40:15Z 989.8800000 2011-10-01T16:40:20Z 991.3220000 2011-10-01T16:40:25Z 990.1600000 2011-10-01T16:40:31Z 988.9490000 2011-10-01T16:40:37Z 988.8550000 2011-10-01T16:40:41Z 988.0320000 2011-10-01T16:40:47Z 988.1960000 2011-10-01T16:40:53Z 989.3070000 2011-10-01T16:41:00Z 990.0150000 2011-10-01T16:41:05Z 989.8250000 2011-10-01T16:41:12Z 989.7480000 2011-10-01T16:41:14Z 988.9030000 2011-10-01T16:41:20Z 987.6600000 2011-10-01T16:41:26Z 987.6920000 2011-10-01T16:41:31Z 987.4820000 2011-10-01T16:41:34Z 987.3620000 2011-10-01T16:41:40Z 986.7930000 2011-10-01T16:41:47Z 986.6450000 2011-10-01T16:41:53Z 986.4460000 2011-10-01T16:41:58Z 986.5890000 2011-10-01T16:42:02Z 986.5310000 2011-10-01T16:42:13Z 986.1130000 2011-10-01T16:42:42Z 986.0920000 2011-10-01T16:42:46Z 986.1130000 2011-10-01T16:42:53Z 986.3090000 2011-10-01T16:42:58Z 986.2620000 2011-10-01T16:43:04Z 986.1490000 2011-10-01T16:43:09Z 986.3690000 2011-10-01T16:43:17Z 987.0850000 2011-10-01T16:43:26Z 987.6460000 2011-10-01T16:43:33Z 989.1650000 2011-10-01T16:43:42Z 989.1200000 2011-10-01T16:43:43Z 987.2530000 2011-10-01T16:43:48Z 987.8930000 2011-10-01T16:43:52Z 988.9650000 2011-10-01T16:43:59Z 990.2880000 2011-10-01T16:44:08Z 990.6360000 2011-10-01T16:44:17Z 991.2870000 2011-10-01T16:44:24Z 991.6870000 2011-10-01T16:44:32Z 991.4160000 2011-10-01T16:44:39Z 991.8310000 2011-10-01T16:44:48Z 992.8600000 2011-10-01T16:44:55Z 993.5210000 2011-10-01T16:45:00Z 993.7760000 2011-10-01T16:45:03Z 993.8080000 2011-10-01T16:45:08Z 993.3440000 2011-10-01T16:45:16Z 993.3340000 2011-10-01T16:45:21Z 994.1690000 2011-10-01T16:45:30Z 994.6270000 2011-10-01T16:45:37Z 994.3380000 2011-10-01T16:45:44Z 993.8400000 2011-10-01T16:45:50Z 993.8060000 2011-10-01T16:46:04Z 993.9160000 2011-10-01T16:46:20Z 993.0960000 2011-10-01T16:47:57Z 992.7810000 2011-10-01T16:48:25Z 992.4650000 2011-10-01T16:48:34Z 992.4070000 2011-10-01T16:48:40Z 992.6200000 2011-10-01T16:48:47Z 992.7380000 2011-10-01T16:48:52Z 992.1370000 2011-10-01T16:51:32Z 992.4110000 2011-10-01T16:51:36Z 992.2800000 2011-10-01T16:51:41Z 992.2880000 2011-10-01T16:51:43Z 992.7360000 2011-10-01T16:51:50Z 992.1530000 2011-10-01T16:51:58Z 991.6980000 2011-10-01T16:52:04Z 991.8220000 2011-10-01T16:52:09Z 992.7150000 2011-10-01T16:52:17Z 993.3600000 2011-10-01T16:52:24Z 993.4960000 2011-10-01T16:52:32Z 994.8810000 2011-10-01T16:52:38Z 996.8240000 2011-10-01T16:52:44Z 997.6770000 2011-10-01T16:52:49Z 997.3790000 2011-10-01T16:52:56Z 996.9740000 2011-10-01T16:53:05Z 996.6100000 2011-10-01T16:53:14Z 996.1960000 2011-10-01T16:53:20Z 995.5020000 2011-10-01T16:53:28Z 995.0540000 2011-10-01T16:53:30Z 994.1320000 2011-10-01T16:53:35Z 993.6680000 2011-10-01T16:53:42Z 993.4150000 2011-10-01T16:53:48Z 993.1200000 2011-10-01T16:53:55Z 993.0700000 2011-10-01T16:53:57Z 992.6520000 2011-10-01T16:54:05Z 992.6390000 2011-10-01T16:54:06Z 992.6560000 2011-10-01T16:54:13Z 991.9580000 2011-10-01T16:54:22Z 991.4770000 2011-10-01T16:54:26Z 991.4510000 2011-10-01T16:54:31Z 991.4960000 2011-10-01T16:54:32Z 991.1460000 2011-10-01T16:54:40Z 990.7270000 2011-10-01T16:54:47Z 991.0870000 2011-10-01T16:54:54Z 991.0110000 2011-10-01T16:55:02Z 990.3520000 2011-10-01T16:55:09Z 989.9270000 2011-10-01T16:55:17Z 989.7900000 2011-10-01T16:55:23Z 988.2510000 2011-10-01T16:55:30Z 986.8500000 2011-10-01T16:55:36Z 985.6400000 2011-10-01T16:55:44Z 985.1880000 2011-10-01T16:55:46Z 983.5780000 2011-10-01T16:55:56Z 982.2090000 2011-10-01T16:56:06Z 980.9670000 2011-10-01T16:56:16Z 980.0380000 2011-10-01T16:56:22Z 979.2210000 2011-10-01T16:56:27Z 978.8970000 2011-10-01T16:56:31Z 978.6070000 2011-10-01T16:56:38Z 977.7120000 2011-10-01T16:56:46Z 977.6750000 2011-10-01T16:56:49Z 977.6970000 2011-10-01T16:56:53Z 977.5260000 2011-10-01T16:56:55Z 977.0470000 2011-10-01T16:57:05Z 976.4220000 2011-10-01T16:57:12Z 975.5040000 2011-10-01T16:57:21Z 974.2730000 2011-10-01T16:57:30Z 973.9850000 2011-10-01T16:57:36Z 973.1910000 2011-10-01T16:57:44Z 972.4230000 2011-10-01T16:57:54Z 971.3640000 2011-10-01T16:58:04Z 969.8380000 2011-10-01T16:58:10Z 967.6210000 2011-10-01T16:58:19Z 965.6080000 2011-10-01T16:58:28Z 963.9650000 2011-10-01T16:58:36Z 962.6230000 2011-10-01T16:58:42Z 961.2690000 2011-10-01T16:58:48Z 960.2270000 2011-10-01T16:58:52Z 959.7800000 2011-10-01T16:58:54Z 959.0020000 2011-10-01T16:59:00Z 958.1480000 2011-10-01T16:59:05Z 957.9650000 2011-10-01T16:59:09Z 957.2230000 2011-10-01T16:59:12Z 956.1350000 2011-10-01T16:59:16Z 955.2750000 2011-10-01T16:59:20Z 954.1820000 2011-10-01T16:59:24Z 953.2980000 2011-10-01T16:59:26Z 951.5960000 2011-10-01T16:59:31Z 951.5250000 2011-10-01T16:59:37Z 951.6020000 2011-10-01T16:59:39Z 951.3930000 2011-10-01T16:59:44Z 951.3460000 2011-10-01T16:59:45Z 950.9940000 2011-10-01T16:59:48Z 950.5060000 2011-10-01T16:59:53Z 950.3570000 2011-10-01T16:59:54Z 948.9970000 2011-10-01T17:00:03Z 948.5330000 2011-10-01T17:00:06Z 947.0290000 2011-10-01T17:00:12Z 946.3860000 2011-10-01T17:00:17Z 945.9100000 2011-10-01T17:00:21Z 945.1820000 2011-10-01T17:00:27Z 944.8980000 2011-10-01T17:00:30Z 944.3920000 2011-10-01T17:00:34Z 943.2140000 2011-10-01T17:00:40Z 942.6000000 2011-10-01T17:00:43Z 941.7190000 2011-10-01T17:00:47Z 940.8380000 2011-10-01T17:00:55Z 940.3080000 2011-10-01T17:01:02Z 939.1440000 2011-10-01T17:01:07Z 938.9140000 2011-10-01T17:01:08Z 937.8680000 2011-10-01T17:01:10Z 937.0740000 2011-10-01T17:01:12Z 935.6190000 2011-10-01T17:01:15Z 932.3010000 2011-10-01T17:01:24Z 925.5340000 2011-10-01T17:01:31Z 924.5620000 2011-10-01T17:01:32Z 922.1890000 2011-10-01T17:01:37Z 918.2750000 2011-10-01T17:01:44Z 917.7410000 2011-10-01T17:01:45Z 915.3870000 2011-10-01T17:01:51Z 912.2580000 2011-10-01T17:01:58Z 911.9710000 2011-10-01T17:01:59Z 909.1670000 2011-10-01T17:02:04Z 907.9110000 2011-10-01T17:02:07Z 906.8970000 2011-10-01T17:02:09Z 900.1070000 2011-10-01T17:02:19Z 899.8230000 2011-10-01T17:02:20Z 899.1180000 2011-10-01T17:02:21Z 894.2660000 2011-10-01T17:02:28Z 893.8960000 2011-10-01T17:02:29Z 890.9650000 2011-10-01T17:02:33Z 889.8360000 2011-10-01T17:02:35Z 888.8190000 2011-10-01T17:02:38Z 887.6700000 2011-10-01T17:02:42Z 887.3610000 2011-10-01T17:02:43Z 886.2730000 2011-10-01T17:02:47Z 885.2400000 2011-10-01T17:02:49Z 880.7140000 2011-10-01T17:02:57Z 880.7150000 2011-10-01T17:03:03Z 880.6830000 2011-10-01T17:03:04Z 880.4590000 2011-10-01T17:03:09Z 880.3910000 2011-10-01T17:03:13Z 879.8210000 2011-10-01T17:03:17Z 879.5270000 2011-10-01T17:03:18Z 878.9980000 2011-10-01T17:03:20Z 877.9760000 2011-10-01T17:03:25Z 875.2860000 2011-10-01T17:03:33Z 873.4740000 2011-10-01T17:03:38Z 872.7500000 2011-10-01T17:03:40Z 870.9520000 2011-10-01T17:03:44Z 867.0950000 2011-10-01T17:03:53Z 866.4410000 2011-10-01T17:03:54Z 863.2780000 2011-10-01T17:04:00Z 863.0690000 2011-10-01T17:04:01Z 859.5650000 2011-10-01T17:04:09Z 857.1760000 2011-10-01T17:04:18Z 856.0790000 2011-10-01T17:04:25Z 855.2550000 2011-10-01T17:04:31Z 853.6420000 2011-10-01T17:04:38Z 853.2850000 2011-10-01T17:04:41Z 853.2500000 2011-10-01T17:04:43Z 853.5450000 2011-10-01T17:04:47Z 852.8810000 2011-10-01T17:04:55Z 851.9100000 2011-10-01T17:05:00Z 850.7680000 2011-10-01T17:05:03Z 849.6300000 2011-10-01T17:05:08Z 849.0420000 2011-10-01T17:05:12Z 848.2260000 2011-10-01T17:05:15Z 847.6430000 2011-10-01T17:05:19Z 848.1470000 2011-10-01T17:05:22Z 848.8840000 2011-10-01T17:05:26Z 849.0340000 2011-10-01T17:05:31Z 849.1100000 2011-10-01T17:05:38Z 845.5840000 2011-10-01T17:15:25Z